{"filters":{"force_refresh":false,"limit":800,"min_score":55,"regime":""},"meta":{"assets_considered":5535,"batch_size":100,"built_at_utc":"2026-04-18 11:48:01 UTC","cache_ttl_seconds":900,"lookback_days":420,"min_dollar_volume":1500000.0,"rows_out":743,"stock_feed":"iex"},"ok":true,"rows":[{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.53,"breakout_status":"20D Breakout","dist_20d_high_pct":0.0,"dist_50d_high_pct":0.0,"dollar_volume":10772150.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.65,"name":"Royalty Pharma plc Class A Ordinary Shares","pct_change":3.11,"price":50.0,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.78,"rvol":1.28,"score":100,"symbol":"RPRX","updated_at":"2026-04-18T11:47:55.817197+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":37.38,"breakout_status":"Near Breakout","dist_20d_high_pct":0.1,"dist_50d_high_pct":0.1,"dollar_volume":5349988.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.55,"name":"DigitalBridge Group, Inc.","pct_change":-0.03,"price":15.59,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":69.08,"rvol":1.99,"score":100,"symbol":"DBRG","updated_at":"2026-04-18T11:47:42.604180+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.43,"breakout_status":"20D Breakout","dist_20d_high_pct":0.11,"dist_50d_high_pct":0.11,"dollar_volume":35541118.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":10.53,"name":"TE Connectivity plc","pct_change":4.14,"price":246.22,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.53,"rvol":1.35,"score":100,"symbol":"TEL","updated_at":"2026-04-18T11:47:58.410668+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.51,"breakout_status":"20D Breakout","dist_20d_high_pct":0.12,"dist_50d_high_pct":0.12,"dollar_volume":52064061.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.83,"name":"Target Corporation","pct_change":3.22,"price":127.87,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.64,"rvol":1.75,"score":100,"symbol":"TGT","updated_at":"2026-04-18T11:47:58.529699+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.77,"breakout_status":"20D Breakout","dist_20d_high_pct":0.12,"dist_50d_high_pct":0.12,"dollar_volume":21068210.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":12.08,"name":"MACOM Technology Solutions Holdings, Inc. Common Stock","pct_change":5.92,"price":276.94,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.26,"rvol":1.33,"score":100,"symbol":"MTSI","updated_at":"2026-04-18T11:47:51.497786+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.13,"breakout_status":"20D Breakout","dist_20d_high_pct":0.14,"dist_50d_high_pct":2.33,"dollar_volume":4960663.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.06,"name":"W.P. Carey Inc. (REIT)","pct_change":1.42,"price":73.92,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.83,"rvol":1.21,"score":100,"symbol":"WPC","updated_at":"2026-04-18T11:48:00.926377+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":40.42,"breakout_status":"20D Breakout","dist_20d_high_pct":0.18,"dist_50d_high_pct":0.18,"dollar_volume":8283905.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.49,"name":"CG Oncology, Inc. Common stock","pct_change":10.66,"price":73.42,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.31,"rvol":1.68,"score":100,"symbol":"CGON","updated_at":"2026-04-18T11:47:40.788162+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.01,"breakout_status":"20D Breakout","dist_20d_high_pct":0.19,"dist_50d_high_pct":3.15,"dollar_volume":8325089.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.48,"name":"Agree Realty Corporation","pct_change":0.66,"price":79.45,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":62.68,"rvol":1.95,"score":100,"symbol":"ADC","updated_at":"2026-04-18T11:47:36.478884+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.85,"breakout_status":"20D Breakout","dist_20d_high_pct":0.26,"dist_50d_high_pct":4.44,"dollar_volume":9270421.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.8,"name":"Gaming and Leisure Properties, Inc. Common Stock","pct_change":1.21,"price":47.72,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":63.69,"rvol":1.38,"score":100,"symbol":"GLPI","updated_at":"2026-04-18T11:47:46.003060+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.7,"breakout_status":"20D Breakout","dist_20d_high_pct":0.31,"dist_50d_high_pct":0.57,"dollar_volume":86613551.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":10.08,"name":"Texas Instruments Incorporated Common Stock","pct_change":3.01,"price":229.81,"pullback_status":"","regime":"Elite Positive","rsi_daily":74.25,"rvol":1.83,"score":100,"symbol":"TXN","updated_at":"2026-04-18T11:47:59.362998+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.26,"breakout_status":"20D Breakout","dist_20d_high_pct":0.36,"dist_50d_high_pct":0.36,"dollar_volume":28369488.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.24,"name":"ARAMARK","pct_change":2.12,"price":45.25,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.8,"rvol":4.23,"score":100,"symbol":"ARMK","updated_at":"2026-04-18T11:47:37.944165+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.89,"breakout_status":"20D Breakout","dist_20d_high_pct":0.41,"dist_50d_high_pct":10.93,"dollar_volume":8235709.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.39,"name":"Viatris Inc. Common Stock","pct_change":4.67,"price":14.67,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.87,"rvol":1.42,"score":100,"symbol":"VTRS","updated_at":"2026-04-18T11:48:00.449159+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.94,"breakout_status":"20D Breakout","dist_20d_high_pct":0.44,"dist_50d_high_pct":0.44,"dollar_volume":50372359.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.84,"name":"Marriott International Class A Common Stock","pct_change":4.31,"price":377.89,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.97,"rvol":1.49,"score":100,"symbol":"MAR","updated_at":"2026-04-18T11:47:50.298938+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":40.89,"breakout_status":"Near Breakout","dist_20d_high_pct":0.48,"dist_50d_high_pct":0.48,"dollar_volume":6101593.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.91,"name":"Kodiak Gas Services, Inc.","pct_change":1.74,"price":63.27,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.99,"rvol":1.91,"score":100,"symbol":"KGS","updated_at":"2026-04-18T11:47:48.832440+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.36,"breakout_status":"20D Breakout","dist_20d_high_pct":0.53,"dist_50d_high_pct":2.18,"dollar_volume":18413783.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.71,"name":"Bank of Nova Scotia","pct_change":2.09,"price":76.57,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.58,"rvol":2.44,"score":100,"symbol":"BNS","updated_at":"2026-04-18T11:47:39.588232+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.11,"breakout_status":"20D Breakout","dist_20d_high_pct":0.7,"dist_50d_high_pct":0.7,"dollar_volume":95887061.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.64,"name":"Freeport-McMoran Inc.","pct_change":2.83,"price":70.21,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.17,"rvol":1.45,"score":100,"symbol":"FCX","updated_at":"2026-04-18T11:47:44.568184+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.87,"breakout_status":"20D Breakout","dist_20d_high_pct":0.71,"dist_50d_high_pct":0.71,"dollar_volume":25042889.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.85,"name":"eBay Inc. Common Stock","pct_change":2.6,"price":104.62,"pullback_status":"","regime":"Elite Positive","rsi_daily":73.9,"rvol":1.23,"score":100,"symbol":"EBAY","updated_at":"2026-04-18T11:47:43.402142+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.96,"breakout_status":"20D Breakout","dist_20d_high_pct":0.73,"dist_50d_high_pct":0.73,"dollar_volume":8990269.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.55,"name":"Iron Mountain Inc.","pct_change":0.26,"price":118.06,"pullback_status":"","regime":"Elite Positive","rsi_daily":74.39,"rvol":1.37,"score":100,"symbol":"IRM","updated_at":"2026-04-18T11:47:48.199473+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":31.31,"breakout_status":"Near Breakout","dist_20d_high_pct":0.89,"dist_50d_high_pct":0.91,"dollar_volume":5332567.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.53,"name":"Levi Strauss & Co. Class A Common Stock","pct_change":3.15,"price":22.92,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.97,"rvol":1.26,"score":100,"symbol":"LEVI","updated_at":"2026-04-18T11:47:49.508262+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.18,"breakout_status":"20D Breakout","dist_20d_high_pct":1.01,"dist_50d_high_pct":1.01,"dollar_volume":4956278.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.86,"name":"Flagstar Bank, National Association","pct_change":2.84,"price":14.64,"pullback_status":"","regime":"Elite Positive","rsi_daily":74.72,"rvol":1.22,"score":100,"symbol":"FLG","updated_at":"2026-04-18T11:47:44.851863+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.15,"breakout_status":"20D Breakout","dist_20d_high_pct":1.04,"dist_50d_high_pct":1.04,"dollar_volume":20451236.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":10.55,"name":"Ally Financial Inc.","pct_change":8.15,"price":45.36,"pullback_status":"","regime":"Elite Positive","rsi_daily":73.93,"rvol":2.03,"score":100,"symbol":"ALLY","updated_at":"2026-04-18T11:47:37.189350+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.05,"breakout_status":"20D Breakout","dist_20d_high_pct":1.07,"dist_50d_high_pct":3.87,"dollar_volume":13000664.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.32,"name":"Steel Dynamics, Inc.","pct_change":2.34,"price":200.34,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.59,"rvol":1.26,"score":100,"symbol":"STLD","updated_at":"2026-04-18T11:47:57.803149+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.63,"breakout_status":"20D Breakout","dist_20d_high_pct":1.12,"dist_50d_high_pct":1.12,"dollar_volume":32475796.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":10.2,"name":"J.B. Hunt Transport Services, Inc. Common Stock","pct_change":2.78,"price":245.08,"pullback_status":"","regime":"Elite Positive","rsi_daily":74.18,"rvol":2.15,"score":100,"symbol":"JBHT","updated_at":"2026-04-18T11:47:48.421578+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.52,"breakout_status":"Near Breakout","dist_20d_high_pct":1.2,"dist_50d_high_pct":1.2,"dollar_volume":8599206.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.27,"name":"ESCO Technologies, Inc.","pct_change":5.0,"price":315.07,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.57,"rvol":1.37,"score":100,"symbol":"ESE","updated_at":"2026-04-18T11:47:44.079840+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.93,"breakout_status":"Near Breakout","dist_20d_high_pct":1.38,"dist_50d_high_pct":9.18,"dollar_volume":43360007.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.17,"name":"Fifth Third Bancorp Common Stock","pct_change":1.59,"price":50.34,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.88,"rvol":1.49,"score":100,"symbol":"FITB","updated_at":"2026-04-18T11:47:44.812107+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.44,"breakout_status":"Near Breakout","dist_20d_high_pct":1.47,"dist_50d_high_pct":10.0,"dollar_volume":36379841.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.71,"name":"Truist Financial Corporation","pct_change":2.37,"price":50.56,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.2,"rvol":1.26,"score":100,"symbol":"TFC","updated_at":"2026-04-18T11:47:58.465561+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.12,"breakout_status":"20D Breakout","dist_20d_high_pct":1.48,"dist_50d_high_pct":4.37,"dollar_volume":13390959.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":11.17,"name":"Hyatt Hotels Corporation","pct_change":5.03,"price":172.47,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.89,"rvol":1.43,"score":100,"symbol":"H","updated_at":"2026-04-18T11:47:46.583420+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.07,"breakout_status":"Near Breakout","dist_20d_high_pct":1.68,"dist_50d_high_pct":9.17,"dollar_volume":17832821.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.8,"name":"Flowserve Corporation","pct_change":7.7,"price":83.83,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.96,"rvol":2.06,"score":100,"symbol":"FLS","updated_at":"2026-04-18T11:47:44.903135+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.03,"breakout_status":"Near Breakout","dist_20d_high_pct":1.73,"dist_50d_high_pct":1.73,"dollar_volume":5014678.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.42,"name":"Mueller Industries, Inc.","pct_change":3.33,"price":122.19,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.13,"rvol":1.4,"score":100,"symbol":"MLI","updated_at":"2026-04-18T11:47:50.959216+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.12,"breakout_status":"Near Breakout","dist_20d_high_pct":1.83,"dist_50d_high_pct":1.83,"dollar_volume":8076948.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.81,"name":"Kirby Corporation","pct_change":-1.18,"price":141.9,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":65.58,"rvol":1.46,"score":100,"symbol":"KEX","updated_at":"2026-04-18T11:47:48.775225+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.47,"breakout_status":"Near Breakout","dist_20d_high_pct":1.96,"dist_50d_high_pct":1.96,"dollar_volume":17406312.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.79,"name":"Entergy Corporation","pct_change":0.0,"price":115.5,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":66.62,"rvol":1.23,"score":100,"symbol":"ETR","updated_at":"2026-04-18T11:47:44.166902+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.22,"breakout_status":"Near Breakout","dist_20d_high_pct":2.54,"dist_50d_high_pct":2.54,"dollar_volume":4999714.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.4,"name":"Exelixis, Inc. Common Stock","pct_change":1.13,"price":44.89,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":58.07,"rvol":1.37,"score":100,"symbol":"EXEL","updated_at":"2026-04-18T11:47:44.297212+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.83,"breakout_status":"Near Breakout","dist_20d_high_pct":2.91,"dist_50d_high_pct":5.16,"dollar_volume":6191638.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.73,"name":"Cytokinetics, Incorporated Common Stock","pct_change":1.88,"price":66.68,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":58.09,"rvol":1.23,"score":100,"symbol":"CYTK","updated_at":"2026-04-18T11:47:42.489414+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.18,"breakout_status":"","dist_20d_high_pct":3.35,"dist_50d_high_pct":3.35,"dollar_volume":10315242.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.28,"name":"Tenaris S. A.","pct_change":-0.33,"price":58.6,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":58.69,"rvol":1.21,"score":100,"symbol":"TS","updated_at":"2026-04-18T11:47:59.127171+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.8,"breakout_status":"","dist_20d_high_pct":3.48,"dist_50d_high_pct":3.48,"dollar_volume":8630028.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.67,"name":"Millicom International Cellular S.A. Common Stock","pct_change":-0.57,"price":81.4,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.75,"rvol":1.69,"score":100,"symbol":"TIGO","updated_at":"2026-04-18T11:47:58.593528+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":28.08,"breakout_status":"","dist_20d_high_pct":3.84,"dist_50d_high_pct":3.84,"dollar_volume":81426041.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.24,"name":"SLB Limited","pct_change":1.81,"price":52.66,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.19,"rvol":1.39,"score":100,"symbol":"SLB","updated_at":"2026-04-18T11:47:56.910213+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.15,"breakout_status":"","dist_20d_high_pct":5.01,"dist_50d_high_pct":5.01,"dollar_volume":6070773.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.44,"name":"Constellium SE Class A Ordinary shares","pct_change":-0.24,"price":29.59,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.62,"rvol":2.02,"score":100,"symbol":"CSTM","updated_at":"2026-04-18T11:47:42.048886+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.07,"breakout_status":"","dist_20d_high_pct":6.03,"dist_50d_high_pct":11.92,"dollar_volume":6412550.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.16,"name":"Liquidia Corporation Common Stock","pct_change":-4.75,"price":39.44,"pullback_status":"","regime":"Elite Positive","rsi_daily":55.91,"rvol":2.78,"score":100,"symbol":"LQDA","updated_at":"2026-04-18T11:47:49.964205+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.35,"breakout_status":"","dist_20d_high_pct":6.88,"dist_50d_high_pct":6.88,"dollar_volume":7402965.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.51,"name":"Sociedad Quimica y Minera de Chile SA","pct_change":-6.76,"price":88.89,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.61,"rvol":1.66,"score":100,"symbol":"SQM","updated_at":"2026-04-18T11:47:57.547445+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.36,"breakout_status":"20D Breakout","dist_20d_high_pct":0.22,"dist_50d_high_pct":0.22,"dollar_volume":91481270.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.83,"name":"Analog Devices, Inc. Common Stock","pct_change":4.96,"price":371.49,"pullback_status":"","regime":"Elite Positive","rsi_daily":75.05,"rvol":1.86,"score":98,"symbol":"ADI","updated_at":"2026-04-18T11:47:36.499411+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.55,"breakout_status":"20D Breakout","dist_20d_high_pct":0.3,"dist_50d_high_pct":0.3,"dollar_volume":3362797.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":13.44,"name":"Photronics, Inc. Common Stock","pct_change":5.49,"price":48.38,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.16,"rvol":2.18,"score":98,"symbol":"PLAB","updated_at":"2026-04-18T11:47:54.140271+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.65,"breakout_status":"Near Breakout","dist_20d_high_pct":0.38,"dist_50d_high_pct":0.38,"dollar_volume":3731245.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.27,"name":"Catalyst Pharmaceuticals, Inc. Common Stock","pct_change":1.78,"price":26.34,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.72,"rvol":2.75,"score":98,"symbol":"CPRX","updated_at":"2026-04-18T11:47:41.728103+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.7,"breakout_status":"20D Breakout","dist_20d_high_pct":0.4,"dist_50d_high_pct":0.43,"dollar_volume":3670087.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.95,"name":"STAG INDUSTRIAL, INC.","pct_change":2.4,"price":39.76,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.26,"rvol":1.27,"score":98,"symbol":"STAG","updated_at":"2026-04-18T11:47:57.718596+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.26,"breakout_status":"20D Breakout","dist_20d_high_pct":0.75,"dist_50d_high_pct":0.75,"dollar_volume":9659782.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":14.8,"name":"Bread Financial Holdings, Inc.","pct_change":7.02,"price":90.59,"pullback_status":"","regime":"Elite Positive","rsi_daily":77.18,"rvol":3.18,"score":98,"symbol":"BFH","updated_at":"2026-04-18T11:47:39.088026+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.51,"breakout_status":"Near Breakout","dist_20d_high_pct":1.19,"dist_50d_high_pct":4.64,"dollar_volume":3074995.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.71,"name":"Genworth Financial, Inc.","pct_change":1.81,"price":8.72,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":59.99,"rvol":2.13,"score":98,"symbol":"GNW","updated_at":"2026-04-18T11:47:46.121881+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.48,"breakout_status":"Near Breakout","dist_20d_high_pct":2.24,"dist_50d_high_pct":2.24,"dollar_volume":3959265.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":10.45,"name":"WisdomTree, Inc.","pct_change":6.04,"price":17.46,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.46,"rvol":1.35,"score":98,"symbol":"WT","updated_at":"2026-04-18T11:48:01.047502+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.85,"breakout_status":"","dist_20d_high_pct":4.51,"dist_50d_high_pct":4.51,"dollar_volume":3455225.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.62,"name":"Dyne Therapeutics, Inc. Common Stock","pct_change":2.61,"price":20.45,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.04,"rvol":1.76,"score":98,"symbol":"DYN","updated_at":"2026-04-18T11:47:43.366103+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.63,"breakout_status":"","dist_20d_high_pct":5.43,"dist_50d_high_pct":5.86,"dollar_volume":6386084.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.94,"name":"AMBEV S.A.","pct_change":0.0,"price":3.05,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":54.28,"rvol":1.5,"score":98,"symbol":"ABEV","updated_at":"2026-04-18T11:47:36.203727+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.33,"breakout_status":"20D Breakout","dist_20d_high_pct":0.01,"dist_50d_high_pct":0.01,"dollar_volume":2301665.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.36,"name":"Terreno Realty Corporation","pct_change":1.72,"price":66.94,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.87,"rvol":1.25,"score":96,"symbol":"TRNO","updated_at":"2026-04-18T11:47:59.006748+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":64.37,"breakout_status":"Near Breakout","dist_20d_high_pct":0.07,"dist_50d_high_pct":0.07,"dollar_volume":3330429.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.54,"name":"Day One Biopharmaceuticals, Inc. Common Stock","pct_change":0.07,"price":21.48,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":80.22,"rvol":1.77,"score":96,"symbol":"DAWN","updated_at":"2026-04-18T11:47:42.578935+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.15,"breakout_status":"20D Breakout","dist_20d_high_pct":0.19,"dist_50d_high_pct":1.9,"dollar_volume":2351379.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.07,"name":"NetSTREIT Corp.","pct_change":2.28,"price":20.89,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.03,"rvol":1.74,"score":96,"symbol":"NTST","updated_at":"2026-04-18T11:47:52.492491+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.45,"breakout_status":"20D Breakout","dist_20d_high_pct":0.31,"dist_50d_high_pct":2.28,"dollar_volume":1783461.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.86,"name":"Golden Entertainment, Inc. Common Stock","pct_change":2.06,"price":28.74,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.76,"rvol":3.84,"score":96,"symbol":"GDEN","updated_at":"2026-04-18T11:47:45.611510+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.94,"breakout_status":"20D Breakout","dist_20d_high_pct":0.46,"dist_50d_high_pct":2.57,"dollar_volume":2325404.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":10.86,"name":"Hilton Grand Vacations Inc. Common Stock","pct_change":6.46,"price":48.96,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.44,"rvol":1.42,"score":96,"symbol":"HGV","updated_at":"2026-04-18T11:47:46.813293+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":31.94,"breakout_status":"","dist_20d_high_pct":3.09,"dist_50d_high_pct":3.09,"dollar_volume":1547334.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.26,"name":"Companhia Energetica De Minas Gerais-CEMIG","pct_change":0.38,"price":2.67,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.87,"rvol":1.3,"score":96,"symbol":"CIG","updated_at":"2026-04-18T11:47:40.939771+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":28.86,"breakout_status":"","dist_20d_high_pct":3.14,"dist_50d_high_pct":3.14,"dollar_volume":1918390.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.61,"name":"KalVista Pharmaceuticals, Inc. Common Stock","pct_change":4.86,"price":20.5,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.03,"rvol":1.29,"score":96,"symbol":"KALV","updated_at":"2026-04-18T11:47:48.682784+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":39.43,"breakout_status":"","dist_20d_high_pct":4.51,"dist_50d_high_pct":4.51,"dollar_volume":2513507.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.71,"name":"Ecovyst Inc.","pct_change":-4.38,"price":13.77,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.35,"rvol":1.31,"score":96,"symbol":"ECVT","updated_at":"2026-04-18T11:47:43.491979+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":33.98,"breakout_status":"","dist_20d_high_pct":7.68,"dist_50d_high_pct":7.68,"dollar_volume":2214416.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.3,"name":"AnaptysBio, Inc. Common Stock","pct_change":0.66,"price":67.33,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.5,"rvol":1.45,"score":96,"symbol":"ANAB","updated_at":"2026-04-18T11:47:37.511099+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.89,"breakout_status":"20D Breakout","dist_20d_high_pct":0.0,"dist_50d_high_pct":6.74,"dollar_volume":7937616.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.61,"name":"Hexcel Corporation","pct_change":6.9,"price":88.74,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.35,"rvol":1.75,"score":95,"symbol":"HXL","updated_at":"2026-04-18T11:47:47.380540+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":10.17,"breakout_status":"20D Breakout","dist_20d_high_pct":0.01,"dist_50d_high_pct":8.26,"dollar_volume":28161063.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.55,"name":"US Foods Holding Corp.","pct_change":4.34,"price":93.69,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":57.13,"rvol":2.31,"score":95,"symbol":"USFD","updated_at":"2026-04-18T11:47:59.814279+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.54,"breakout_status":"20D Breakout","dist_20d_high_pct":0.02,"dist_50d_high_pct":0.02,"dollar_volume":7255869.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":31.24,"name":"NextNav Inc. Common Stock","pct_change":6.45,"price":22.84,"pullback_status":"","regime":"Extended","rsi_daily":73.79,"rvol":3.12,"score":95,"symbol":"NN","updated_at":"2026-04-18T11:47:52.195356+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.29,"breakout_status":"20D Breakout","dist_20d_high_pct":0.08,"dist_50d_high_pct":0.08,"dollar_volume":41096333.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.51,"name":"Cummins Inc.","pct_change":3.06,"price":627.31,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.0,"rvol":1.2,"score":95,"symbol":"CMI","updated_at":"2026-04-18T11:47:41.240334+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.88,"breakout_status":"20D Breakout","dist_20d_high_pct":0.11,"dist_50d_high_pct":2.18,"dollar_volume":108921192.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.68,"name":"Cisco Systems, Inc. Common Stock (DE)","pct_change":2.07,"price":86.26,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.61,"rvol":1.23,"score":95,"symbol":"CSCO","updated_at":"2026-04-18T11:47:41.987297+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.21,"breakout_status":"Near Breakout","dist_20d_high_pct":0.25,"dist_50d_high_pct":4.72,"dollar_volume":5498677.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.17,"name":"Omega Healthcare Investors Inc.","pct_change":0.52,"price":46.81,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":60.66,"rvol":1.29,"score":95,"symbol":"OHI","updated_at":"2026-04-18T11:47:52.971173+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.08,"breakout_status":"20D Breakout","dist_20d_high_pct":0.35,"dist_50d_high_pct":1.72,"dollar_volume":6464260.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.53,"name":"Principal Financial Group Inc Common Stock","pct_change":2.31,"price":96.16,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.29,"rvol":1.21,"score":95,"symbol":"PFG","updated_at":"2026-04-18T11:47:53.936332+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.73,"breakout_status":"20D Breakout","dist_20d_high_pct":0.48,"dist_50d_high_pct":0.48,"dollar_volume":32805753.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":11.5,"name":"Viking Holdings Ltd","pct_change":6.81,"price":85.79,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.93,"rvol":1.79,"score":95,"symbol":"VIK","updated_at":"2026-04-18T11:48:00.133127+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.21,"breakout_status":"Near Breakout","dist_20d_high_pct":0.57,"dist_50d_high_pct":3.64,"dollar_volume":6322178.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.95,"name":"Ferrovial SE Ordinary Shares","pct_change":2.89,"price":72.06,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.48,"rvol":1.34,"score":95,"symbol":"FER","updated_at":"2026-04-18T11:47:44.649219+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.77,"breakout_status":"Near Breakout","dist_20d_high_pct":0.64,"dist_50d_high_pct":0.64,"dollar_volume":22851303.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.84,"name":"Five Below, Inc. Common Stock","pct_change":4.95,"price":236.26,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.86,"rvol":1.22,"score":95,"symbol":"FIVE","updated_at":"2026-04-18T11:47:44.817197+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.69,"breakout_status":"Near Breakout","dist_20d_high_pct":0.73,"dist_50d_high_pct":0.73,"dollar_volume":23958737.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.56,"name":"nVent Electric plc Ordinary Shares","pct_change":3.91,"price":134.77,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.03,"rvol":1.55,"score":95,"symbol":"NVT","updated_at":"2026-04-18T11:47:52.632903+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.04,"breakout_status":"Near Breakout","dist_20d_high_pct":0.81,"dist_50d_high_pct":0.81,"dollar_volume":40551736.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.42,"name":"VALE S.A.","pct_change":2.01,"price":17.79,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.06,"rvol":1.43,"score":95,"symbol":"VALE","updated_at":"2026-04-18T11:47:59.967748+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.51,"breakout_status":"Near Breakout","dist_20d_high_pct":0.87,"dist_50d_high_pct":0.87,"dollar_volume":104839418.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.8,"name":"Caterpillar Inc.","pct_change":2.89,"price":794.54,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.5,"rvol":1.65,"score":95,"symbol":"CAT","updated_at":"2026-04-18T11:47:40.306356+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.97,"breakout_status":"Near Breakout","dist_20d_high_pct":0.88,"dist_50d_high_pct":5.18,"dollar_volume":13970895.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.22,"name":"IDEX Corporation","pct_change":2.53,"price":205.86,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.38,"rvol":1.29,"score":95,"symbol":"IEX","updated_at":"2026-04-18T11:47:47.627711+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.5,"breakout_status":"20D Breakout","dist_20d_high_pct":0.9,"dist_50d_high_pct":0.9,"dollar_volume":6413395.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.36,"name":"Sensata Technologies Holding plc","pct_change":5.33,"price":40.69,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.36,"rvol":1.55,"score":95,"symbol":"ST","updated_at":"2026-04-18T11:47:57.708728+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.48,"breakout_status":"Near Breakout","dist_20d_high_pct":0.92,"dist_50d_high_pct":0.92,"dollar_volume":30398536.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.26,"name":"NiSource Inc.","pct_change":1.26,"price":48.31,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":61.91,"rvol":2.97,"score":95,"symbol":"NI","updated_at":"2026-04-18T11:47:52.066320+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.86,"breakout_status":"20D Breakout","dist_20d_high_pct":0.95,"dist_50d_high_pct":5.1,"dollar_volume":6571956.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.28,"name":"Zions Bancorporation N.A. Common Stock","pct_change":2.06,"price":62.77,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.56,"rvol":1.29,"score":95,"symbol":"ZION","updated_at":"2026-04-18T11:48:01.599800+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.25,"breakout_status":"20D Breakout","dist_20d_high_pct":1.01,"dist_50d_high_pct":1.01,"dollar_volume":39448360.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.29,"name":"Keysight Technologies, Inc.","pct_change":1.42,"price":334.43,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.77,"rvol":1.85,"score":95,"symbol":"KEYS","updated_at":"2026-04-18T11:47:48.785984+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.4,"breakout_status":"20D Breakout","dist_20d_high_pct":1.04,"dist_50d_high_pct":1.04,"dollar_volume":42060778.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.61,"name":"Hilton Worldwide Holdings Inc.","pct_change":3.21,"price":341.12,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.63,"rvol":1.37,"score":95,"symbol":"HLT","updated_at":"2026-04-18T11:47:46.934942+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.74,"breakout_status":"20D Breakout","dist_20d_high_pct":1.06,"dist_50d_high_pct":1.06,"dollar_volume":5104466.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.87,"name":"Callaway Golf Company","pct_change":7.41,"price":15.36,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.84,"rvol":2.29,"score":95,"symbol":"CALY","updated_at":"2026-04-18T11:47:40.225944+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.84,"breakout_status":"20D Breakout","dist_20d_high_pct":1.12,"dist_50d_high_pct":1.12,"dollar_volume":7904547.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.37,"name":"Bank of Montreal","pct_change":1.81,"price":151.96,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.64,"rvol":1.48,"score":95,"symbol":"BMO","updated_at":"2026-04-18T11:47:39.502012+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.62,"breakout_status":"20D Breakout","dist_20d_high_pct":1.14,"dist_50d_high_pct":8.0,"dollar_volume":28452661.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.67,"name":"Wheaton Precious Metals Corp. Common Stock","pct_change":5.31,"price":152.41,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.69,"rvol":1.26,"score":95,"symbol":"WPM","updated_at":"2026-04-18T11:48:00.931745+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.78,"breakout_status":"Near Breakout","dist_20d_high_pct":1.2,"dist_50d_high_pct":1.2,"dollar_volume":4573643.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.83,"name":"COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S","pct_change":1.04,"price":33.85,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.57,"rvol":1.74,"score":95,"symbol":"SBS","updated_at":"2026-04-18T11:47:56.266796+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.37,"breakout_status":"20D Breakout","dist_20d_high_pct":1.23,"dist_50d_high_pct":1.71,"dollar_volume":12000284.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.84,"name":"Roivant Sciences Ltd. Common Shares","pct_change":2.07,"price":29.81,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.97,"rvol":1.28,"score":95,"symbol":"ROIV","updated_at":"2026-04-18T11:47:55.747014+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":11.46,"breakout_status":"Near Breakout","dist_20d_high_pct":1.27,"dist_50d_high_pct":3.79,"dollar_volume":5709070.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.73,"name":"Super Group (SGHC) Limited","pct_change":2.97,"price":11.29,"pullback_status":"","regime":"Elite Positive","rsi_daily":57.93,"rvol":2.59,"score":95,"symbol":"SGHC","updated_at":"2026-04-18T11:47:56.601024+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.43,"breakout_status":"20D Breakout","dist_20d_high_pct":1.39,"dist_50d_high_pct":1.39,"dollar_volume":24414575.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":14.03,"name":"Lattice Semiconductor Corporation Common Stock","pct_change":4.67,"price":117.08,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.78,"rvol":2.06,"score":95,"symbol":"LSCC","updated_at":"2026-04-18T11:47:50.005181+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.91,"breakout_status":"Near Breakout","dist_20d_high_pct":1.39,"dist_50d_high_pct":1.39,"dollar_volume":7489015.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.02,"name":"IES Holdings, Inc. Common Stock","pct_change":11.03,"price":537.15,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.57,"rvol":1.93,"score":95,"symbol":"IESC","updated_at":"2026-04-18T11:47:47.622656+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.51,"breakout_status":"20D Breakout","dist_20d_high_pct":1.43,"dist_50d_high_pct":13.39,"dollar_volume":8679156.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.35,"name":"Magna International","pct_change":6.68,"price":60.56,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.11,"rvol":1.59,"score":95,"symbol":"MGA","updated_at":"2026-04-18T11:47:50.729834+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.8,"breakout_status":"20D Breakout","dist_20d_high_pct":1.43,"dist_50d_high_pct":5.47,"dollar_volume":32940485.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":11.48,"name":"Microchip Technology Incorporated Common Stock","pct_change":2.46,"price":78.74,"pullback_status":"","regime":"Elite Positive","rsi_daily":74.65,"rvol":1.24,"score":95,"symbol":"MCHP","updated_at":"2026-04-18T11:47:50.474563+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.59,"breakout_status":"20D Breakout","dist_20d_high_pct":1.44,"dist_50d_high_pct":8.48,"dollar_volume":5747497.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.55,"name":"Old National Bancorp Common Stock","pct_change":2.88,"price":23.95,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.49,"rvol":1.26,"score":95,"symbol":"ONB","updated_at":"2026-04-18T11:47:53.111468+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.88,"breakout_status":"Near Breakout","dist_20d_high_pct":1.45,"dist_50d_high_pct":3.76,"dollar_volume":12425450.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.86,"name":"Ventas, Inc.","pct_change":-0.54,"price":85.04,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":55.32,"rvol":1.21,"score":95,"symbol":"VTR","updated_at":"2026-04-18T11:48:00.444071+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.1,"breakout_status":"Near Breakout","dist_20d_high_pct":1.46,"dist_50d_high_pct":4.94,"dollar_volume":103987855.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.68,"name":"JPMorgan Chase & Co.","pct_change":0.14,"price":310.23,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":61.42,"rvol":1.42,"score":95,"symbol":"JPM","updated_at":"2026-04-18T11:47:48.580745+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.16,"breakout_status":"Near Breakout","dist_20d_high_pct":1.51,"dist_50d_high_pct":6.22,"dollar_volume":8191691.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.96,"name":"F.N.B. Corp","pct_change":3.19,"price":17.94,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.13,"rvol":1.62,"score":95,"symbol":"FNB","updated_at":"2026-04-18T11:47:44.984446+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.57,"breakout_status":"Near Breakout","dist_20d_high_pct":1.51,"dist_50d_high_pct":1.51,"dollar_volume":8705466.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.92,"name":"WEX Inc.","pct_change":-1.49,"price":173.25,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.31,"rvol":1.6,"score":95,"symbol":"WEX","updated_at":"2026-04-18T11:48:00.674531+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.54,"breakout_status":"20D Breakout","dist_20d_high_pct":1.52,"dist_50d_high_pct":11.37,"dollar_volume":5968100.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.78,"name":"ADVANCE AUTO PARTS INC","pct_change":1.46,"price":57.51,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.83,"rvol":1.49,"score":95,"symbol":"AAP","updated_at":"2026-04-18T11:47:36.153847+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.7,"breakout_status":"Near Breakout","dist_20d_high_pct":1.52,"dist_50d_high_pct":1.52,"dollar_volume":18171679.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.88,"name":"Restaurant Brands International Inc.","pct_change":0.93,"price":78.31,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":62.92,"rvol":1.3,"score":95,"symbol":"QSR","updated_at":"2026-04-18T11:47:54.944045+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.61,"breakout_status":"Near Breakout","dist_20d_high_pct":1.56,"dist_50d_high_pct":2.42,"dollar_volume":11410052.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.89,"name":"Canadian National Railway","pct_change":1.27,"price":110.29,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":62.02,"rvol":1.2,"score":95,"symbol":"CNI","updated_at":"2026-04-18T11:47:41.351036+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.08,"breakout_status":"Near Breakout","dist_20d_high_pct":1.6,"dist_50d_high_pct":6.62,"dollar_volume":20272125.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.17,"name":"KeyCorp","pct_change":0.74,"price":21.8,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.85,"rvol":1.33,"score":95,"symbol":"KEY","updated_at":"2026-04-18T11:47:48.780881+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":28.32,"breakout_status":"20D Breakout","dist_20d_high_pct":1.74,"dist_50d_high_pct":4.03,"dollar_volume":37768626.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.93,"name":"Ferguson Enterprises Inc.","pct_change":1.32,"price":260.52,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.94,"rvol":1.59,"score":95,"symbol":"FERG","updated_at":"2026-04-18T11:47:44.659606+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.45,"breakout_status":"Near Breakout","dist_20d_high_pct":1.74,"dist_50d_high_pct":1.74,"dollar_volume":6315419.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.16,"name":"Littelfuse, Inc. Common Stock","pct_change":0.76,"price":389.36,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.95,"rvol":1.27,"score":95,"symbol":"LFUS","updated_at":"2026-04-18T11:47:49.533141+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.27,"breakout_status":"Near Breakout","dist_20d_high_pct":1.82,"dist_50d_high_pct":7.24,"dollar_volume":12757452.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.74,"name":"Cognex Corporation Common Stock","pct_change":0.94,"price":55.5,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.6,"rvol":2.35,"score":95,"symbol":"CGNX","updated_at":"2026-04-18T11:47:40.783112+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.61,"breakout_status":"20D Breakout","dist_20d_high_pct":1.89,"dist_50d_high_pct":9.11,"dollar_volume":12740495.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":11.8,"name":"Hudbay Minerals Inc.","pct_change":3.87,"price":25.89,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.56,"rvol":1.34,"score":95,"symbol":"HBM","updated_at":"2026-04-18T11:47:46.659529+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.49,"breakout_status":"Near Breakout","dist_20d_high_pct":1.94,"dist_50d_high_pct":6.35,"dollar_volume":48370895.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.33,"name":"Union Pacific Corp.","pct_change":-0.02,"price":251.07,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":57.38,"rvol":1.44,"score":95,"symbol":"UNP","updated_at":"2026-04-18T11:47:59.679159+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.71,"breakout_status":"Near Breakout","dist_20d_high_pct":2.0,"dist_50d_high_pct":8.16,"dollar_volume":8393708.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.84,"name":"ArcelorMittal","pct_change":3.72,"price":62.03,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.7,"rvol":1.33,"score":95,"symbol":"MT","updated_at":"2026-04-18T11:47:51.407774+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.02,"breakout_status":"Near Breakout","dist_20d_high_pct":2.16,"dist_50d_high_pct":2.16,"dollar_volume":5368716.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.17,"name":"Camtek Ltd. Ordinary Shares","pct_change":-0.42,"price":179.97,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.11,"rvol":1.44,"score":95,"symbol":"CAMT","updated_at":"2026-04-18T11:47:40.235993+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.34,"breakout_status":"Near Breakout","dist_20d_high_pct":2.21,"dist_50d_high_pct":7.39,"dollar_volume":10688000.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.43,"name":"Weatherford International plc Ordinary Shares","pct_change":3.22,"price":102.4,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.82,"rvol":1.3,"score":95,"symbol":"WFRD","updated_at":"2026-04-18T11:48:00.715025+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.03,"breakout_status":"Near Breakout","dist_20d_high_pct":2.27,"dist_50d_high_pct":9.0,"dollar_volume":9470455.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.83,"name":"SPX Technologies, Inc.","pct_change":3.98,"price":223.75,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.04,"rvol":1.49,"score":95,"symbol":"SPXC","updated_at":"2026-04-18T11:47:57.542447+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.86,"breakout_status":"Near Breakout","dist_20d_high_pct":2.28,"dist_50d_high_pct":2.28,"dollar_volume":18265476.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.76,"name":"ITT Inc.","pct_change":2.97,"price":219.0,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.15,"rvol":1.49,"score":95,"symbol":"ITT","updated_at":"2026-04-18T11:47:48.303023+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.78,"breakout_status":"20D Breakout","dist_20d_high_pct":2.29,"dist_50d_high_pct":2.29,"dollar_volume":11324035.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.5,"name":"Garmin Ltd","pct_change":1.05,"price":267.07,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.24,"rvol":1.47,"score":95,"symbol":"GRMN","updated_at":"2026-04-18T11:47:46.317233+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.62,"breakout_status":"Near Breakout","dist_20d_high_pct":2.31,"dist_50d_high_pct":2.31,"dollar_volume":19954353.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.22,"name":"Knight-Swift Transportation Holdings Inc. Class A Common Stock","pct_change":0.09,"price":64.42,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.18,"rvol":1.63,"score":95,"symbol":"KNX","updated_at":"2026-04-18T11:47:48.998881+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.66,"breakout_status":"Near Breakout","dist_20d_high_pct":2.33,"dist_50d_high_pct":8.55,"dollar_volume":12246322.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.01,"name":"First Horizon Corporation","pct_change":1.34,"price":24.28,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.1,"rvol":1.43,"score":95,"symbol":"FHN","updated_at":"2026-04-18T11:47:44.751094+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.97,"breakout_status":"20D Breakout","dist_20d_high_pct":2.33,"dist_50d_high_pct":2.33,"dollar_volume":23605902.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":13.1,"name":"Saia, Inc. Common Stock","pct_change":2.74,"price":433.94,"pullback_status":"","regime":"Elite Positive","rsi_daily":73.3,"rvol":1.42,"score":95,"symbol":"SAIA","updated_at":"2026-04-18T11:47:56.090778+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.11,"breakout_status":"Near Breakout","dist_20d_high_pct":2.35,"dist_50d_high_pct":6.3,"dollar_volume":38134678.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.39,"name":"Citizens Financial Group, Inc.","pct_change":0.11,"price":64.45,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.35,"rvol":2.02,"score":95,"symbol":"CFG","updated_at":"2026-04-18T11:47:40.733062+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.86,"breakout_status":"Near Breakout","dist_20d_high_pct":2.39,"dist_50d_high_pct":2.39,"dollar_volume":17340340.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.23,"name":"Ameren Corporation","pct_change":0.33,"price":112.7,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":57.49,"rvol":2.16,"score":95,"symbol":"AEE","updated_at":"2026-04-18T11:47:36.581389+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.39,"breakout_status":"Near Breakout","dist_20d_high_pct":2.47,"dist_50d_high_pct":2.47,"dollar_volume":14832003.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.83,"name":"Advanced Energy Industries, Inc. Common Stock","pct_change":1.17,"price":376.49,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.48,"rvol":1.35,"score":95,"symbol":"AEIS","updated_at":"2026-04-18T11:47:36.612069+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":9.74,"breakout_status":"Near Breakout","dist_20d_high_pct":2.91,"dist_50d_high_pct":8.15,"dollar_volume":7497600.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.04,"name":"GDS Holdings Limited ADS","pct_change":3.89,"price":44.64,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.17,"rvol":1.89,"score":95,"symbol":"GDS","updated_at":"2026-04-18T11:47:45.637046+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.15,"breakout_status":"","dist_20d_high_pct":3.03,"dist_50d_high_pct":5.01,"dollar_volume":231519269.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.79,"name":"Taiwan Semiconductor Manufacturing Company Ltd.","pct_change":1.96,"price":370.55,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.51,"rvol":1.31,"score":95,"symbol":"TSM","updated_at":"2026-04-18T11:47:59.167180+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.52,"breakout_status":"","dist_20d_high_pct":3.29,"dist_50d_high_pct":4.3,"dollar_volume":37412603.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.89,"name":"Bristol-Myers Squibb Co.","pct_change":2.08,"price":60.17,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":55.17,"rvol":1.27,"score":95,"symbol":"BMY","updated_at":"2026-04-18T11:47:39.526933+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":34.18,"breakout_status":"","dist_20d_high_pct":3.61,"dist_50d_high_pct":3.61,"dollar_volume":5885228.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.14,"name":"Acadia Healthcare Company, Inc. Common Stock","pct_change":0.45,"price":26.98,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.72,"rvol":1.47,"score":95,"symbol":"ACHC","updated_at":"2026-04-18T11:47:36.336020+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":33.26,"breakout_status":"","dist_20d_high_pct":3.75,"dist_50d_high_pct":3.75,"dollar_volume":7705951.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":13.63,"name":"Erasca, Inc. Common Stock","pct_change":4.22,"price":19.01,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.59,"rvol":1.21,"score":95,"symbol":"ERAS","updated_at":"2026-04-18T11:47:44.040109+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.75,"breakout_status":"","dist_20d_high_pct":4.06,"dist_50d_high_pct":9.71,"dollar_volume":18285572.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.47,"name":"Moderna, Inc. Common Stock","pct_change":-1.82,"price":53.73,"pullback_status":"","regime":"Elite Positive","rsi_daily":56.9,"rvol":1.66,"score":95,"symbol":"MRNA","updated_at":"2026-04-18T11:47:51.268378+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.16,"breakout_status":"","dist_20d_high_pct":4.41,"dist_50d_high_pct":11.49,"dollar_volume":34860602.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.5,"name":"NRG Energy, Inc.","pct_change":-0.47,"price":167.72,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.9,"rvol":1.54,"score":95,"symbol":"NRG","updated_at":"2026-04-18T11:47:52.342946+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.68,"breakout_status":"","dist_20d_high_pct":4.41,"dist_50d_high_pct":4.41,"dollar_volume":312990191.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":16.03,"name":"Sandisk Corporation Common Stock","pct_change":0.26,"price":920.79,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.59,"rvol":1.25,"score":95,"symbol":"SNDK","updated_at":"2026-04-18T11:47:57.180738+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.49,"breakout_status":"","dist_20d_high_pct":5.65,"dist_50d_high_pct":6.26,"dollar_volume":5785078.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.77,"name":"Everus Construction Group, Inc.","pct_change":1.88,"price":128.97,"pullback_status":"","regime":"Elite Positive","rsi_daily":57.24,"rvol":1.62,"score":95,"symbol":"ECG","updated_at":"2026-04-18T11:47:43.467258+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.93,"breakout_status":"20D Breakout","dist_20d_high_pct":0.01,"dist_50d_high_pct":0.01,"dollar_volume":811425698.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.22,"name":"NVIDIA Corporation Common Stock","pct_change":1.72,"price":201.67,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.4,"rvol":0.89,"score":93,"symbol":"NVDA","updated_at":"2026-04-18T11:47:52.572415+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.86,"breakout_status":"Near Breakout","dist_20d_high_pct":0.12,"dist_50d_high_pct":0.12,"dollar_volume":18935340.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.34,"name":"Chart Industries, Inc.","pct_change":0.3,"price":208.25,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":61.54,"rvol":0.67,"score":93,"symbol":"GTLS","updated_at":"2026-04-18T11:47:46.485558+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":33.16,"breakout_status":"20D Breakout","dist_20d_high_pct":0.16,"dist_50d_high_pct":0.16,"dollar_volume":9492205.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":19.37,"name":"Lionsgate Studios Corp.","pct_change":12.48,"price":12.44,"pullback_status":"","regime":"Extended","rsi_daily":77.28,"rvol":5.17,"score":93,"symbol":"LION","updated_at":"2026-04-18T11:47:49.683475+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.12,"breakout_status":"20D Breakout","dist_20d_high_pct":0.16,"dist_50d_high_pct":0.16,"dollar_volume":43879633.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.62,"name":"FedEx Corporation","pct_change":2.98,"price":392.08,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.02,"rvol":1.09,"score":93,"symbol":"FDX","updated_at":"2026-04-18T11:47:44.603518+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.07,"breakout_status":"20D Breakout","dist_20d_high_pct":0.16,"dist_50d_high_pct":0.16,"dollar_volume":8841600.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.51,"name":"Simon Property Group, Inc.","pct_change":2.38,"price":206.17,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.56,"rvol":0.54,"score":93,"symbol":"SPG","updated_at":"2026-04-18T11:47:57.426641+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":36.41,"breakout_status":"Near Breakout","dist_20d_high_pct":0.18,"dist_50d_high_pct":1.06,"dollar_volume":3977427.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.5,"name":"SELECT MEDICAL HOLDINGS CORP","pct_change":0.06,"price":16.39,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":65.76,"rvol":2.7,"score":93,"symbol":"SEM","updated_at":"2026-04-18T11:47:56.471592+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.74,"breakout_status":"20D Breakout","dist_20d_high_pct":0.18,"dist_50d_high_pct":0.18,"dollar_volume":245951196.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.41,"name":"Alphabet Inc. Class A Common Stock","pct_change":1.7,"price":341.69,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.45,"rvol":0.84,"score":93,"symbol":"GOOGL","updated_at":"2026-04-18T11:47:46.158107+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":28.12,"breakout_status":"20D Breakout","dist_20d_high_pct":0.18,"dist_50d_high_pct":0.18,"dollar_volume":124981297.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.31,"name":"Alphabet Inc. Class C Capital Stock","pct_change":1.97,"price":339.34,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.97,"rvol":0.83,"score":93,"symbol":"GOOG","updated_at":"2026-04-18T11:47:46.153045+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.17,"breakout_status":"20D Breakout","dist_20d_high_pct":0.19,"dist_50d_high_pct":0.19,"dollar_volume":6177075.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.72,"name":"APi Group Corporation","pct_change":5.39,"price":46.79,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.42,"rvol":0.9,"score":93,"symbol":"APG","updated_at":"2026-04-18T11:47:37.678105+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.22,"breakout_status":"Near Breakout","dist_20d_high_pct":0.19,"dist_50d_high_pct":0.19,"dollar_volume":11766936.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":0.55,"name":"Electronic Arts Inc. Common Stock","pct_change":0.22,"price":203.82,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":60.63,"rvol":0.62,"score":93,"symbol":"EA","updated_at":"2026-04-18T11:47:43.376603+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.14,"breakout_status":"20D Breakout","dist_20d_high_pct":0.2,"dist_50d_high_pct":0.2,"dollar_volume":36062849.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":12.07,"name":"Teradyne, Inc. Common Stock","pct_change":4.01,"price":380.47,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.76,"rvol":0.77,"score":93,"symbol":"TER","updated_at":"2026-04-18T11:47:58.450423+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.32,"breakout_status":"Near Breakout","dist_20d_high_pct":0.21,"dist_50d_high_pct":0.21,"dollar_volume":5902452.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.11,"name":"Clearwater Analytics Holdings, Inc.","pct_change":-0.04,"price":24.1,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":68.9,"rvol":0.85,"score":93,"symbol":"CWAN","updated_at":"2026-04-18T11:47:42.357390+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":28.85,"breakout_status":"20D Breakout","dist_20d_high_pct":0.22,"dist_50d_high_pct":0.22,"dollar_volume":6809747.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.69,"name":"Jazz Pharmaceuticals plc Common Stock (Ireland)","pct_change":2.9,"price":203.44,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.83,"rvol":0.93,"score":93,"symbol":"JAZZ","updated_at":"2026-04-18T11:47:48.411564+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.87,"breakout_status":"20D Breakout","dist_20d_high_pct":0.25,"dist_50d_high_pct":0.25,"dollar_volume":21646537.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.17,"name":"PROLOGIS, INC.","pct_change":2.05,"price":145.05,"pullback_status":"","regime":"Elite Positive","rsi_daily":73.57,"rvol":1.03,"score":93,"symbol":"PLD","updated_at":"2026-04-18T11:47:54.175194+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.23,"breakout_status":"20D Breakout","dist_20d_high_pct":0.27,"dist_50d_high_pct":0.27,"dollar_volume":5485306.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.67,"name":"Kimco Realty Corp.","pct_change":1.87,"price":24.18,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.74,"rvol":0.76,"score":93,"symbol":"KIM","updated_at":"2026-04-18T11:47:48.858187+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.59,"breakout_status":"20D Breakout","dist_20d_high_pct":0.28,"dist_50d_high_pct":0.28,"dollar_volume":5561608.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.05,"name":"Sun Life Financial Inc.","pct_change":2.43,"price":70.28,"pullback_status":"","regime":"Elite Positive","rsi_daily":76.09,"rvol":2.21,"score":93,"symbol":"SLF","updated_at":"2026-04-18T11:47:56.930323+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.99,"breakout_status":"20D Breakout","dist_20d_high_pct":0.28,"dist_50d_high_pct":0.28,"dollar_volume":15702805.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":13.75,"name":"Entegris, Inc. Common Stock","pct_change":7.43,"price":146.04,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.34,"rvol":1.12,"score":93,"symbol":"ENTG","updated_at":"2026-04-18T11:47:43.899724+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.95,"breakout_status":"20D Breakout","dist_20d_high_pct":0.29,"dist_50d_high_pct":0.29,"dollar_volume":5621770.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.81,"name":"MYR Group, Inc. Common Stock","pct_change":4.12,"price":329.51,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.72,"rvol":1.09,"score":93,"symbol":"MYRG","updated_at":"2026-04-18T11:47:51.632167+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.52,"breakout_status":"20D Breakout","dist_20d_high_pct":0.31,"dist_50d_high_pct":4.22,"dollar_volume":15628193.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.91,"name":"Realty Income Corporation","pct_change":0.67,"price":65.06,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":65.49,"rvol":0.85,"score":93,"symbol":"O","updated_at":"2026-04-18T11:47:52.790406+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.41,"breakout_status":"20D Breakout","dist_20d_high_pct":0.39,"dist_50d_high_pct":0.39,"dollar_volume":5424147.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.78,"name":"Cirrus Logic, Inc. Common Stock","pct_change":1.8,"price":167.79,"pullback_status":"","regime":"Elite Positive","rsi_daily":73.1,"rvol":0.78,"score":93,"symbol":"CRUS","updated_at":"2026-04-18T11:47:41.941006+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":33.84,"breakout_status":"20D Breakout","dist_20d_high_pct":0.4,"dist_50d_high_pct":0.4,"dollar_volume":60130430.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":11.56,"name":"Dell Technologies Inc.","pct_change":1.83,"price":196.54,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.69,"rvol":0.87,"score":93,"symbol":"DELL","updated_at":"2026-04-18T11:47:42.728642+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.11,"breakout_status":"20D Breakout","dist_20d_high_pct":0.41,"dist_50d_high_pct":0.41,"dollar_volume":32129141.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.49,"name":"Hewlett Packard Enterprise Company","pct_change":2.22,"price":26.45,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.24,"rvol":0.92,"score":93,"symbol":"HPE","updated_at":"2026-04-18T11:47:47.072738+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.61,"breakout_status":"20D Breakout","dist_20d_high_pct":0.42,"dist_50d_high_pct":0.42,"dollar_volume":16957863.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":14.09,"name":"Roku, Inc. Class A Common Stock","pct_change":3.92,"price":116.27,"pullback_status":"","regime":"Elite Positive","rsi_daily":75.46,"rvol":1.25,"score":93,"symbol":"ROKU","updated_at":"2026-04-18T11:47:55.757105+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.38,"breakout_status":"20D Breakout","dist_20d_high_pct":0.43,"dist_50d_high_pct":1.07,"dollar_volume":18662528.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.34,"name":"Public Storage","pct_change":2.45,"price":309.31,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.07,"rvol":1.06,"score":93,"symbol":"PSA","updated_at":"2026-04-18T11:47:54.647928+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.74,"breakout_status":"20D Breakout","dist_20d_high_pct":0.44,"dist_50d_high_pct":0.44,"dollar_volume":13164205.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":16.54,"name":"ASE Technology Holding Co., Ltd.","pct_change":3.66,"price":28.58,"pullback_status":"","regime":"Elite Positive","rsi_daily":79.54,"rvol":1.26,"score":93,"symbol":"ASX","updated_at":"2026-04-18T11:47:38.194294+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.13,"breakout_status":"Near Breakout","dist_20d_high_pct":0.49,"dist_50d_high_pct":0.49,"dollar_volume":15359640.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.61,"name":"Ralph Lauren Corporation","pct_change":4.64,"price":386.81,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.22,"rvol":0.9,"score":93,"symbol":"RL","updated_at":"2026-04-18T11:47:55.587965+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.51,"breakout_status":"Near Breakout","dist_20d_high_pct":0.52,"dist_50d_high_pct":3.02,"dollar_volume":4464088.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.22,"name":"Loews Corporation","pct_change":1.38,"price":111.36,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":62.7,"rvol":1.88,"score":93,"symbol":"L","updated_at":"2026-04-18T11:47:49.256651+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.81,"breakout_status":"20D Breakout","dist_20d_high_pct":0.58,"dist_50d_high_pct":0.58,"dollar_volume":49768534.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":14.72,"name":"Arista Networks","pct_change":2.1,"price":164.29,"pullback_status":"","regime":"Elite Positive","rsi_daily":73.21,"rvol":1.1,"score":93,"symbol":"ANET","updated_at":"2026-04-18T11:47:37.521928+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.62,"breakout_status":"20D Breakout","dist_20d_high_pct":0.59,"dist_50d_high_pct":0.59,"dollar_volume":4251540.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":13.44,"name":"Immunovant, Inc. Common Stock","pct_change":7.19,"price":29.3,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.39,"rvol":1.85,"score":93,"symbol":"IMVT","updated_at":"2026-04-18T11:47:47.798990+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.46,"breakout_status":"20D Breakout","dist_20d_high_pct":0.61,"dist_50d_high_pct":0.61,"dollar_volume":60647189.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":21.24,"name":"ON Semiconductor Corporation Common Stock","pct_change":3.8,"price":83.01,"pullback_status":"","regime":"Extended","rsi_daily":81.31,"rvol":1.81,"score":93,"symbol":"ON","updated_at":"2026-04-18T11:47:53.106462+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.17,"breakout_status":"20D Breakout","dist_20d_high_pct":0.61,"dist_50d_high_pct":0.61,"dollar_volume":6094293.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.4,"name":"Axsome Therapeutics, Inc. Common Stock","pct_change":2.71,"price":189.07,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.73,"rvol":1.15,"score":93,"symbol":"AXSM","updated_at":"2026-04-18T11:47:38.599309+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.76,"breakout_status":"Near Breakout","dist_20d_high_pct":0.63,"dist_50d_high_pct":10.69,"dollar_volume":6275160.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.68,"name":"Reliance, Inc.","pct_change":1.95,"price":325.83,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.03,"rvol":0.94,"score":93,"symbol":"RS","updated_at":"2026-04-18T11:47:55.851919+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.2,"breakout_status":"Near Breakout","dist_20d_high_pct":0.66,"dist_50d_high_pct":7.83,"dollar_volume":26014597.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.04,"name":"PNC Financial Services Group","pct_change":2.19,"price":224.82,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.15,"rvol":0.89,"score":93,"symbol":"PNC","updated_at":"2026-04-18T11:47:54.325900+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.06,"breakout_status":"20D Breakout","dist_20d_high_pct":0.67,"dist_50d_high_pct":9.24,"dollar_volume":4022845.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":12.23,"name":"Perpetua Resources Corp. Common Shares","pct_change":7.08,"price":33.9,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.22,"rvol":1.78,"score":93,"symbol":"PPTA","updated_at":"2026-04-18T11:47:54.447167+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.71,"breakout_status":"20D Breakout","dist_20d_high_pct":0.7,"dist_50d_high_pct":1.99,"dollar_volume":19918786.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.7,"name":"Rockwell Automation, Inc.","pct_change":3.24,"price":415.81,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.66,"rvol":0.95,"score":93,"symbol":"ROK","updated_at":"2026-04-18T11:47:55.752067+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.21,"breakout_status":"20D Breakout","dist_20d_high_pct":0.71,"dist_50d_high_pct":0.71,"dollar_volume":19448780.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.7,"name":"MasTec, Inc.","pct_change":3.59,"price":370.99,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.01,"rvol":1.09,"score":93,"symbol":"MTZ","updated_at":"2026-04-18T11:47:51.522392+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.35,"breakout_status":"20D Breakout","dist_20d_high_pct":0.82,"dist_50d_high_pct":2.27,"dollar_volume":13146537.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.63,"name":"Ametek, Inc.","pct_change":2.73,"price":236.44,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.41,"rvol":1.15,"score":93,"symbol":"AME","updated_at":"2026-04-18T11:47:37.347605+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.47,"breakout_status":"20D Breakout","dist_20d_high_pct":0.85,"dist_50d_high_pct":0.85,"dollar_volume":38841661.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.3,"name":"Trane Technologies plc","pct_change":3.46,"price":476.2,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.12,"rvol":0.97,"score":93,"symbol":"TT","updated_at":"2026-04-18T11:47:59.187826+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.26,"breakout_status":"20D Breakout","dist_20d_high_pct":0.85,"dist_50d_high_pct":6.99,"dollar_volume":29521484.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.32,"name":"U.S. Bancorp","pct_change":2.61,"price":56.9,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.65,"rvol":0.81,"score":93,"symbol":"USB","updated_at":"2026-04-18T11:47:59.789650+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.82,"breakout_status":"20D Breakout","dist_20d_high_pct":0.92,"dist_50d_high_pct":0.92,"dollar_volume":33550014.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":17.65,"name":"STMicroelectronics N.V.","pct_change":6.34,"price":44.23,"pullback_status":"","regime":"Elite Positive","rsi_daily":80.29,"rvol":1.55,"score":93,"symbol":"STM","updated_at":"2026-04-18T11:47:57.808117+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.36,"breakout_status":"Near Breakout","dist_20d_high_pct":0.98,"dist_50d_high_pct":7.53,"dollar_volume":3506946.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.29,"name":"KT Corp.","pct_change":0.04,"price":22.7,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":58.63,"rvol":1.23,"score":93,"symbol":"KT","updated_at":"2026-04-18T11:47:49.142890+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.71,"breakout_status":"20D Breakout","dist_20d_high_pct":1.13,"dist_50d_high_pct":2.73,"dollar_volume":4185949.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.78,"name":"Simmons First National Corporation Class A Common Stock","pct_change":5.13,"price":21.53,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.49,"rvol":2.2,"score":93,"symbol":"SFNC","updated_at":"2026-04-18T11:47:56.571039+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.68,"breakout_status":"20D Breakout","dist_20d_high_pct":1.13,"dist_50d_high_pct":1.13,"dollar_volume":3809903.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.63,"name":"BOK Financial Corporation Common Stock","pct_change":1.79,"price":138.08,"pullback_status":"","regime":"Elite Positive","rsi_daily":73.6,"rvol":1.38,"score":93,"symbol":"BOKF","updated_at":"2026-04-18T11:47:39.628147+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.63,"breakout_status":"20D Breakout","dist_20d_high_pct":1.15,"dist_50d_high_pct":1.15,"dollar_volume":20965337.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":22.07,"name":"Onto Innovation Inc.","pct_change":8.87,"price":290.6,"pullback_status":"","regime":"Extended","rsi_daily":76.45,"rvol":1.59,"score":93,"symbol":"ONTO","updated_at":"2026-04-18T11:47:53.166160+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":66.96,"breakout_status":"20D Breakout","dist_20d_high_pct":1.15,"dist_50d_high_pct":1.15,"dollar_volume":68303683.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":75.92,"name":"Avis Budget Group, Inc. Common Stock","pct_change":10.12,"price":494.17,"pullback_status":"","regime":"Extended","rsi_daily":92.63,"rvol":1.28,"score":93,"symbol":"CAR","updated_at":"2026-04-18T11:47:40.261029+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.57,"breakout_status":"Near Breakout","dist_20d_high_pct":1.22,"dist_50d_high_pct":1.22,"dollar_volume":39495664.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":13.65,"name":"Ciena Corporation","pct_change":2.48,"price":507.2,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.02,"rvol":0.57,"score":93,"symbol":"CIEN","updated_at":"2026-04-18T11:47:40.929400+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.21,"breakout_status":"20D Breakout","dist_20d_high_pct":1.23,"dist_50d_high_pct":9.14,"dollar_volume":3517554.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.97,"name":"UMB Financial Corporation Common Stock","pct_change":2.48,"price":123.54,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.61,"rvol":1.21,"score":93,"symbol":"UMBF","updated_at":"2026-04-18T11:47:59.629164+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.61,"breakout_status":"Near Breakout","dist_20d_high_pct":1.32,"dist_50d_high_pct":3.52,"dollar_volume":3777720.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.36,"name":"Cullen/Frost Bankers Inc.","pct_change":1.3,"price":143.28,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":62.43,"rvol":1.29,"score":93,"symbol":"CFR","updated_at":"2026-04-18T11:47:40.738119+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.71,"breakout_status":"Near Breakout","dist_20d_high_pct":1.46,"dist_50d_high_pct":1.46,"dollar_volume":4306226.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.42,"name":"Popular, Inc. Common Stock","pct_change":1.8,"price":146.91,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.17,"rvol":1.2,"score":93,"symbol":"BPOP","updated_at":"2026-04-18T11:47:39.699585+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.56,"breakout_status":"20D Breakout","dist_20d_high_pct":1.54,"dist_50d_high_pct":8.75,"dollar_volume":3478085.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.36,"name":"Hancock Whitney Corporation Common Stock","pct_change":2.99,"price":68.75,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.61,"rvol":1.32,"score":93,"symbol":"HWC","updated_at":"2026-04-18T11:47:47.350507+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":11.33,"breakout_status":"Near Breakout","dist_20d_high_pct":1.57,"dist_50d_high_pct":4.29,"dollar_volume":28723943.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.84,"name":"Chubb Limited","pct_change":0.73,"price":330.78,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":54.73,"rvol":1.24,"score":93,"symbol":"CB","updated_at":"2026-04-18T11:47:40.332130+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":28.42,"breakout_status":"20D Breakout","dist_20d_high_pct":1.59,"dist_50d_high_pct":1.59,"dollar_volume":6551735.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":11.49,"name":"TFI International Inc.","pct_change":2.87,"price":131.59,"pullback_status":"","regime":"Elite Positive","rsi_daily":75.26,"rvol":2.13,"score":93,"symbol":"TFII","updated_at":"2026-04-18T11:47:58.470619+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.66,"breakout_status":"20D Breakout","dist_20d_high_pct":1.6,"dist_50d_high_pct":1.6,"dollar_volume":13964168.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":19.88,"name":"United Microelectronic Corp.","pct_change":9.9,"price":11.66,"pullback_status":"","regime":"Extended","rsi_daily":76.72,"rvol":2.44,"score":93,"symbol":"UMC","updated_at":"2026-04-18T11:47:59.634145+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":35.23,"breakout_status":"20D Breakout","dist_20d_high_pct":1.6,"dist_50d_high_pct":1.6,"dollar_volume":11560990.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.08,"name":"SiriusXM Holdings Inc. Common Stock","pct_change":3.07,"price":25.49,"pullback_status":"","regime":"Elite Positive","rsi_daily":75.97,"rvol":2.29,"score":93,"symbol":"SIRI","updated_at":"2026-04-18T11:47:56.799613+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.34,"breakout_status":"Near Breakout","dist_20d_high_pct":1.64,"dist_50d_high_pct":1.64,"dollar_volume":55748522.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.9,"name":"Vertiv Holdings Co Class A Common Stock","pct_change":4.51,"price":307.3,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.48,"rvol":0.81,"score":93,"symbol":"VRT","updated_at":"2026-04-18T11:48:00.349117+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":28.77,"breakout_status":"Near Breakout","dist_20d_high_pct":1.7,"dist_50d_high_pct":1.7,"dollar_volume":40878530.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.45,"name":"Bank of New York Mellon Corporation","pct_change":0.16,"price":135.07,"pullback_status":"","regime":"Elite Positive","rsi_daily":79.34,"rvol":1.75,"score":93,"symbol":"BK","updated_at":"2026-04-18T11:47:39.325230+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.13,"breakout_status":"Near Breakout","dist_20d_high_pct":1.77,"dist_50d_high_pct":1.77,"dollar_volume":5135750.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.03,"name":"Scholar Rock Holding Corporation Common Stock","pct_change":0.0,"price":49.93,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.79,"rvol":1.01,"score":93,"symbol":"SRRK","updated_at":"2026-04-18T11:47:57.608074+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.55,"breakout_status":"Near Breakout","dist_20d_high_pct":1.81,"dist_50d_high_pct":2.28,"dollar_volume":4026780.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.37,"name":"First Hawaiian, Inc. Common Stock","pct_change":2.31,"price":26.84,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.54,"rvol":1.35,"score":93,"symbol":"FHB","updated_at":"2026-04-18T11:47:44.740575+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.73,"breakout_status":"20D Breakout","dist_20d_high_pct":1.97,"dist_50d_high_pct":1.97,"dollar_volume":12254108.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":24.19,"name":"Dave Inc. Class A Common Stock","pct_change":7.66,"price":250.59,"pullback_status":"","regime":"Extended","rsi_daily":75.65,"rvol":2.02,"score":93,"symbol":"DAVE","updated_at":"2026-04-18T11:47:42.568861+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.91,"breakout_status":"Near Breakout","dist_20d_high_pct":2.0,"dist_50d_high_pct":2.72,"dollar_volume":27535505.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.3,"name":"Welltower Inc.","pct_change":-1.85,"price":210.5,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":60.13,"rvol":1.09,"score":93,"symbol":"WELL","updated_at":"2026-04-18T11:48:00.639646+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.41,"breakout_status":"Near Breakout","dist_20d_high_pct":2.01,"dist_50d_high_pct":2.01,"dollar_volume":30561754.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.85,"name":"EchoStar Corporation Common Stock","pct_change":0.51,"price":133.14,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.08,"rvol":0.74,"score":93,"symbol":"SATS","updated_at":"2026-04-18T11:47:56.171630+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.31,"breakout_status":"Near Breakout","dist_20d_high_pct":2.09,"dist_50d_high_pct":2.09,"dollar_volume":71920262.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.43,"name":"Lam Research Corporation Common Stock","pct_change":2.55,"price":267.68,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.63,"rvol":0.81,"score":93,"symbol":"LRCX","updated_at":"2026-04-18T11:47:49.974264+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.44,"breakout_status":"20D Breakout","dist_20d_high_pct":2.23,"dist_50d_high_pct":2.23,"dollar_volume":22314238.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.06,"name":"State Street Corporation","pct_change":2.6,"price":145.49,"pullback_status":"","regime":"Elite Positive","rsi_daily":77.11,"rvol":1.58,"score":93,"symbol":"STT","updated_at":"2026-04-18T11:47:57.879788+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":30.39,"breakout_status":"Near Breakout","dist_20d_high_pct":2.31,"dist_50d_high_pct":2.31,"dollar_volume":10858579.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.79,"name":"Argan, Inc","pct_change":-0.67,"price":601.75,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.29,"rvol":0.8,"score":93,"symbol":"AGX","updated_at":"2026-04-18T11:47:36.827532+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":36.96,"breakout_status":"Near Breakout","dist_20d_high_pct":2.32,"dist_50d_high_pct":2.32,"dollar_volume":22262125.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":11.51,"name":"Nokia Corporation","pct_change":0.29,"price":10.31,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.93,"rvol":0.48,"score":93,"symbol":"NOK","updated_at":"2026-04-18T11:47:52.260335+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.11,"breakout_status":"Near Breakout","dist_20d_high_pct":2.35,"dist_50d_high_pct":2.35,"dollar_volume":14602323.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.74,"name":"Casey's General Stores, Inc. Common Stock","pct_change":2.39,"price":754.72,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.8,"rvol":0.61,"score":93,"symbol":"CASY","updated_at":"2026-04-18T11:47:40.301212+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.91,"breakout_status":"Near Breakout","dist_20d_high_pct":2.86,"dist_50d_high_pct":2.86,"dollar_volume":5098853.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.48,"name":"InterDigital, Inc. Common Stock","pct_change":-0.5,"price":373.11,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.56,"rvol":0.76,"score":93,"symbol":"IDCC","updated_at":"2026-04-18T11:47:47.581741+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.43,"breakout_status":"20D Breakout","dist_20d_high_pct":2.87,"dist_50d_high_pct":2.87,"dollar_volume":52740066.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":24.49,"name":"Amkor Technology, Inc. Common Stock","pct_change":7.09,"price":67.37,"pullback_status":"","regime":"Extended","rsi_daily":76.15,"rvol":4.37,"score":93,"symbol":"AMKR","updated_at":"2026-04-18T11:47:37.373258+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.89,"breakout_status":"Near Breakout","dist_20d_high_pct":2.92,"dist_50d_high_pct":2.92,"dollar_volume":20278006.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":0.44,"name":"American Electric Power Company, Inc. Common Stock","pct_change":-0.71,"price":133.67,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":54.53,"rvol":1.28,"score":93,"symbol":"AEP","updated_at":"2026-04-18T11:47:36.642842+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":33.67,"breakout_status":"","dist_20d_high_pct":3.01,"dist_50d_high_pct":3.01,"dollar_volume":14690672.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.38,"name":"United Therapeutics Corporation Common Stock","pct_change":1.37,"price":588.38,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.37,"rvol":0.68,"score":93,"symbol":"UTHR","updated_at":"2026-04-18T11:47:59.849442+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.81,"breakout_status":"","dist_20d_high_pct":3.2,"dist_50d_high_pct":7.83,"dollar_volume":4644820.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.43,"name":"BridgeBio Pharma, Inc. Common Stock","pct_change":-0.97,"price":76.77,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.49,"rvol":0.94,"score":93,"symbol":"BBIO","updated_at":"2026-04-18T11:47:38.800424+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.2,"breakout_status":"","dist_20d_high_pct":3.36,"dist_50d_high_pct":3.44,"dollar_volume":225670123.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.28,"name":"Micron Technology, Inc. Common Stock","pct_change":-0.47,"price":455.07,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.67,"rvol":0.61,"score":93,"symbol":"MU","updated_at":"2026-04-18T11:47:51.527391+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":33.62,"breakout_status":"20D Breakout","dist_20d_high_pct":3.37,"dist_50d_high_pct":3.37,"dollar_volume":5754049.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":17.14,"name":"Trevi Therapeutics, Inc. Common Stock","pct_change":4.61,"price":15.21,"pullback_status":"","regime":"Elite Positive","rsi_daily":77.56,"rvol":5.19,"score":93,"symbol":"TRVI","updated_at":"2026-04-18T11:47:59.117179+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.97,"breakout_status":"20D Breakout","dist_20d_high_pct":3.49,"dist_50d_high_pct":3.49,"dollar_volume":6402709.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":30.89,"name":"MaxLinear, Inc. Common Stock","pct_change":12.54,"price":26.3,"pullback_status":"","regime":"Extended","rsi_daily":84.73,"rvol":4.61,"score":93,"symbol":"MXL","updated_at":"2026-04-18T11:47:51.601807+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.36,"breakout_status":"","dist_20d_high_pct":3.62,"dist_50d_high_pct":6.45,"dollar_volume":5198676.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.78,"name":"Solaris Energy Infrastructure, Inc.","pct_change":-2.32,"price":65.61,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.94,"rvol":0.83,"score":93,"symbol":"SEI","updated_at":"2026-04-18T11:47:56.451520+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.02,"breakout_status":"","dist_20d_high_pct":3.63,"dist_50d_high_pct":3.63,"dollar_volume":5952676.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":22.58,"name":"Vishay Intertechnology, Inc.","pct_change":-1.29,"price":25.91,"pullback_status":"","regime":"Extended","rsi_daily":80.72,"rvol":1.73,"score":93,"symbol":"VSH","updated_at":"2026-04-18T11:48:00.389630+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.87,"breakout_status":"","dist_20d_high_pct":3.74,"dist_50d_high_pct":10.12,"dollar_volume":4391140.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.17,"name":"Gates Industrial Corporation plc","pct_change":2.9,"price":25.58,"pullback_status":"","regime":"Elite Positive","rsi_daily":57.77,"rvol":1.21,"score":93,"symbol":"GTES","updated_at":"2026-04-18T11:47:46.470287+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.49,"breakout_status":"20D Breakout","dist_20d_high_pct":3.85,"dist_50d_high_pct":4.11,"dollar_volume":16431177.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":14.85,"name":"V.F. Corporation","pct_change":4.37,"price":21.0,"pullback_status":"","regime":"Elite Positive","rsi_daily":76.05,"rvol":1.89,"score":93,"symbol":"VFC","updated_at":"2026-04-18T11:48:00.077745+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.14,"breakout_status":"","dist_20d_high_pct":4.03,"dist_50d_high_pct":4.03,"dollar_volume":11484038.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.81,"name":"Clean Harbors, Inc","pct_change":1.37,"price":300.64,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":59.3,"rvol":1.1,"score":93,"symbol":"CLH","updated_at":"2026-04-18T11:47:41.087290+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.96,"breakout_status":"","dist_20d_high_pct":6.86,"dist_50d_high_pct":6.86,"dollar_volume":120343860.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":10.79,"name":"Lumentum Holdings Inc. Common Stock","pct_change":0.33,"price":894.12,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.86,"rvol":0.72,"score":93,"symbol":"LITE","updated_at":"2026-04-18T11:47:49.693735+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.08,"breakout_status":"","dist_20d_high_pct":6.9,"dist_50d_high_pct":6.9,"dollar_volume":69331368.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.99,"name":"Corning Incorporated","pct_change":-1.02,"price":164.41,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.96,"rvol":0.97,"score":93,"symbol":"GLW","updated_at":"2026-04-18T11:47:46.023098+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":31.77,"breakout_status":"","dist_20d_high_pct":7.51,"dist_50d_high_pct":7.51,"dollar_volume":4356284.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":29.82,"name":"Sigma Lithium Corporation Common Shares","pct_change":-4.64,"price":19.71,"pullback_status":"","regime":"Extended","rsi_daily":71.69,"rvol":1.2,"score":93,"symbol":"SGML","updated_at":"2026-04-18T11:47:56.621404+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":36.47,"breakout_status":"","dist_20d_high_pct":7.65,"dist_50d_high_pct":7.65,"dollar_volume":5724495.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.56,"name":"Plug Power, Inc. Common Stock","pct_change":-2.97,"price":2.77,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.94,"rvol":0.85,"score":93,"symbol":"PLUG","updated_at":"2026-04-18T11:47:54.240123+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.78,"breakout_status":"","dist_20d_high_pct":7.56,"dist_50d_high_pct":7.56,"dollar_volume":27385120.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.17,"name":"MURPHY USA INC.","pct_change":-4.96,"price":490.72,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.46,"rvol":1.79,"score":92,"symbol":"MUSA","updated_at":"2026-04-18T11:47:51.542371+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.73,"breakout_status":"20D Breakout","dist_20d_high_pct":0.05,"dist_50d_high_pct":0.05,"dollar_volume":3840059.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.66,"name":"Broadstone Net Lease, Inc.","pct_change":1.8,"price":20.36,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.29,"rvol":0.97,"score":91,"symbol":"BNL","updated_at":"2026-04-18T11:47:39.578274+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.23,"breakout_status":"20D Breakout","dist_20d_high_pct":0.05,"dist_50d_high_pct":0.05,"dollar_volume":158668332.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":14.68,"name":"Broadcom Inc. Common Stock","pct_change":2.07,"price":406.5,"pullback_status":"","regime":"Elite Positive","rsi_daily":79.05,"rvol":0.62,"score":91,"symbol":"AVGO","updated_at":"2026-04-18T11:47:38.463331+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.75,"breakout_status":"20D Breakout","dist_20d_high_pct":0.06,"dist_50d_high_pct":0.06,"dollar_volume":3158153.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.78,"name":"WaFd, Inc. Common Stock","pct_change":8.44,"price":35.25,"pullback_status":"","regime":"Elite Positive","rsi_daily":75.67,"rvol":2.27,"score":91,"symbol":"WAFD","updated_at":"2026-04-18T11:48:00.529534+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":42.67,"breakout_status":"20D Breakout","dist_20d_high_pct":0.17,"dist_50d_high_pct":0.17,"dollar_volume":6579997.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":13.11,"name":"TD SYNNEX Corporation","pct_change":2.74,"price":214.4,"pullback_status":"","regime":"Elite Positive","rsi_daily":83.36,"rvol":0.46,"score":91,"symbol":"SNX","updated_at":"2026-04-18T11:47:57.270617+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.79,"breakout_status":"20D Breakout","dist_20d_high_pct":0.18,"dist_50d_high_pct":0.18,"dollar_volume":5077933.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.93,"name":"Regency Centers Corporation Common Stock","pct_change":1.65,"price":80.94,"pullback_status":"","regime":"Elite Positive","rsi_daily":75.78,"rvol":1.17,"score":91,"symbol":"REG","updated_at":"2026-04-18T11:47:55.306586+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.38,"breakout_status":"20D Breakout","dist_20d_high_pct":0.28,"dist_50d_high_pct":0.28,"dollar_volume":1807545.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.03,"name":"HA Sustainable Infrastructure Capital, Inc.","pct_change":1.41,"price":40.64,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.35,"rvol":1.37,"score":91,"symbol":"HASI","updated_at":"2026-04-18T11:47:46.629838+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.01,"breakout_status":"20D Breakout","dist_20d_high_pct":0.28,"dist_50d_high_pct":0.28,"dollar_volume":3378113.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.67,"name":"IAC Inc. Common Stock","pct_change":2.05,"price":44.34,"pullback_status":"","regime":"Elite Positive","rsi_daily":79.64,"rvol":1.2,"score":91,"symbol":"IAC","updated_at":"2026-04-18T11:47:47.429896+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.92,"breakout_status":"20D Breakout","dist_20d_high_pct":0.33,"dist_50d_high_pct":0.33,"dollar_volume":5133745.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.31,"name":"Toronto Dominion Bank","pct_change":1.23,"price":105.34,"pullback_status":"","regime":"Elite Positive","rsi_daily":76.81,"rvol":0.51,"score":91,"symbol":"TD","updated_at":"2026-04-18T11:47:58.317961+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":38.27,"breakout_status":"Near Breakout","dist_20d_high_pct":0.43,"dist_50d_high_pct":6.05,"dollar_volume":3060856.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.81,"name":"Xenon Pharmaceuticals Inc. Common Shares","pct_change":2.09,"price":59.66,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.84,"rvol":0.82,"score":91,"symbol":"XENE","updated_at":"2026-04-18T11:48:01.204273+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.93,"breakout_status":"20D Breakout","dist_20d_high_pct":0.67,"dist_50d_high_pct":0.67,"dollar_volume":12657604.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.64,"name":"Nucor Corporation","pct_change":1.99,"price":195.72,"pullback_status":"","regime":"Elite Positive","rsi_daily":76.04,"rvol":1.1,"score":91,"symbol":"NUE","updated_at":"2026-04-18T11:47:52.527654+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.16,"breakout_status":"Near Breakout","dist_20d_high_pct":0.7,"dist_50d_high_pct":2.04,"dollar_volume":1644685.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.43,"name":"LTC Properties, Inc.","pct_change":0.05,"price":39.82,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":62.6,"rvol":2.32,"score":91,"symbol":"LTC","updated_at":"2026-04-18T11:47:50.044912+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.38,"breakout_status":"20D Breakout","dist_20d_high_pct":0.73,"dist_50d_high_pct":0.73,"dollar_volume":1878780.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.68,"name":"Spectrum Brands Holdings, Inc.","pct_change":4.31,"price":84.64,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.05,"rvol":1.34,"score":91,"symbol":"SPB","updated_at":"2026-04-18T11:47:57.406379+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.96,"breakout_status":"Near Breakout","dist_20d_high_pct":0.83,"dist_50d_high_pct":0.83,"dollar_volume":1702239.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"AMEX","extended_ema20_pct":8.51,"name":"Obsidian Energy Ltd.","pct_change":-0.64,"price":10.1,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.38,"rvol":2.27,"score":91,"symbol":"OBE","updated_at":"2026-04-18T11:47:52.810457+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.97,"breakout_status":"20D Breakout","dist_20d_high_pct":0.83,"dist_50d_high_pct":1.48,"dollar_volume":9721916.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.04,"name":"Jones Lang LaSalle, Inc.","pct_change":3.59,"price":346.58,"pullback_status":"","regime":"Elite Positive","rsi_daily":75.4,"rvol":1.04,"score":91,"symbol":"JLL","updated_at":"2026-04-18T11:47:48.530711+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.49,"breakout_status":"20D Breakout","dist_20d_high_pct":0.95,"dist_50d_high_pct":2.27,"dollar_volume":4304076.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.98,"name":"Valley National Bancorp Common Stock","pct_change":3.48,"price":13.54,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.37,"rvol":0.89,"score":91,"symbol":"VLY","updated_at":"2026-04-18T11:48:00.218054+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.49,"breakout_status":"Near Breakout","dist_20d_high_pct":1.01,"dist_50d_high_pct":1.01,"dollar_volume":1639966.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":0.72,"name":"Cantaloupe, Inc. Common Stock","pct_change":0.0,"price":10.82,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":59.01,"rvol":1.83,"score":91,"symbol":"CTLP","updated_at":"2026-04-18T11:47:42.104375+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.98,"breakout_status":"20D Breakout","dist_20d_high_pct":1.06,"dist_50d_high_pct":1.25,"dollar_volume":2991215.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.66,"name":"Ameris Bancorp","pct_change":3.26,"price":85.3,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.59,"rvol":1.57,"score":91,"symbol":"ABCB","updated_at":"2026-04-18T11:47:36.188752+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.17,"breakout_status":"20D Breakout","dist_20d_high_pct":1.1,"dist_50d_high_pct":1.1,"dollar_volume":2499671.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.39,"name":"Aegon Ltd.","pct_change":1.0,"price":8.11,"pullback_status":"","regime":"Elite Positive","rsi_daily":74.65,"rvol":1.31,"score":91,"symbol":"AEG","updated_at":"2026-04-18T11:47:36.591473+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.57,"breakout_status":"20D Breakout","dist_20d_high_pct":1.11,"dist_50d_high_pct":1.11,"dollar_volume":3913695.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.92,"name":"The Macerich Company","pct_change":1.73,"price":22.3,"pullback_status":"","regime":"Elite Positive","rsi_daily":76.45,"rvol":1.38,"score":91,"symbol":"MAC","updated_at":"2026-04-18T11:47:50.243281+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":42.86,"breakout_status":"20D Breakout","dist_20d_high_pct":1.17,"dist_50d_high_pct":1.17,"dollar_volume":3687257.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":21.15,"name":"ADTRAN Holdings, Inc. Common Stock","pct_change":1.68,"price":16.96,"pullback_status":"","regime":"Extended","rsi_daily":85.45,"rvol":1.92,"score":91,"symbol":"ADTN","updated_at":"2026-04-18T11:47:36.550538+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.75,"breakout_status":"20D Breakout","dist_20d_high_pct":1.17,"dist_50d_high_pct":1.17,"dollar_volume":3314074.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":14.78,"name":"10x Genomics, Inc. Class A Common Stock","pct_change":3.33,"price":26.1,"pullback_status":"","regime":"Elite Positive","rsi_daily":74.25,"rvol":1.16,"score":91,"symbol":"TXG","updated_at":"2026-04-18T11:47:59.352750+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.58,"breakout_status":"20D Breakout","dist_20d_high_pct":1.27,"dist_50d_high_pct":1.27,"dollar_volume":2622068.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.25,"name":"Bank of Hawaii Corp.","pct_change":2.39,"price":80.22,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.38,"rvol":2.07,"score":91,"symbol":"BOH","updated_at":"2026-04-18T11:47:39.622997+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.97,"breakout_status":"20D Breakout","dist_20d_high_pct":1.29,"dist_50d_high_pct":1.29,"dollar_volume":2724227.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":15.01,"name":"Amylyx Pharmaceuticals, Inc. Common Stock","pct_change":3.7,"price":18.36,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.55,"rvol":2.07,"score":91,"symbol":"AMLX","updated_at":"2026-04-18T11:47:37.378376+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.13,"breakout_status":"Near Breakout","dist_20d_high_pct":1.33,"dist_50d_high_pct":3.87,"dollar_volume":3530938.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.6,"name":"Vaxcyte, Inc. Common Stock","pct_change":0.29,"price":62.34,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.07,"rvol":0.91,"score":91,"symbol":"PCVX","updated_at":"2026-04-18T11:47:53.784401+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.28,"breakout_status":"Near Breakout","dist_20d_high_pct":1.36,"dist_50d_high_pct":1.36,"dollar_volume":1662735.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.69,"name":"SiriusPoint Ltd.","pct_change":2.58,"price":23.27,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.36,"rvol":2.26,"score":91,"symbol":"SPNT","updated_at":"2026-04-18T11:47:57.472479+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.11,"breakout_status":"20D Breakout","dist_20d_high_pct":1.48,"dist_50d_high_pct":9.72,"dollar_volume":1710617.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":13.15,"name":"McEwen Inc.","pct_change":4.73,"price":25.9,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.87,"rvol":1.39,"score":91,"symbol":"MUX","updated_at":"2026-04-18T11:47:51.547358+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":30.58,"breakout_status":"20D Breakout","dist_20d_high_pct":1.69,"dist_50d_high_pct":9.9,"dollar_volume":2292811.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":12.26,"name":"Griffon Corp","pct_change":4.75,"price":87.79,"pullback_status":"","regime":"Elite Positive","rsi_daily":74.84,"rvol":1.76,"score":91,"symbol":"GFF","updated_at":"2026-04-18T11:47:45.771874+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.93,"breakout_status":"20D Breakout","dist_20d_high_pct":1.74,"dist_50d_high_pct":1.74,"dollar_volume":1701488.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":19.0,"name":"Inhibrx Biosciences, Inc. Common Stock","pct_change":6.18,"price":88.16,"pullback_status":"","regime":"Extended","rsi_daily":70.58,"rvol":1.84,"score":91,"symbol":"INBX","updated_at":"2026-04-18T11:47:47.829268+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.81,"breakout_status":"Near Breakout","dist_20d_high_pct":1.78,"dist_50d_high_pct":5.1,"dollar_volume":2540174.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.83,"name":"First Financial Bancorp. Common Stock","pct_change":2.78,"price":29.75,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.01,"rvol":1.99,"score":91,"symbol":"FFBC","updated_at":"2026-04-18T11:47:44.679994+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.91,"breakout_status":"20D Breakout","dist_20d_high_pct":1.8,"dist_50d_high_pct":1.8,"dollar_volume":3126486.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":12.91,"name":"Pitney Bowes Inc.","pct_change":5.55,"price":12.85,"pullback_status":"","regime":"Elite Positive","rsi_daily":83.32,"rvol":1.65,"score":91,"symbol":"PBI","updated_at":"2026-04-18T11:47:53.701804+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.24,"breakout_status":"20D Breakout","dist_20d_high_pct":1.84,"dist_50d_high_pct":1.84,"dollar_volume":2129793.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.15,"name":"Matsons, Inc.","pct_change":1.14,"price":176.4,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.43,"rvol":1.34,"score":91,"symbol":"MATX","updated_at":"2026-04-18T11:47:50.349280+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.67,"breakout_status":"Near Breakout","dist_20d_high_pct":2.03,"dist_50d_high_pct":3.55,"dollar_volume":2588981.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.46,"name":"Intellia Therapeutics, Inc. Common Stock","pct_change":5.58,"price":14.95,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.15,"rvol":1.35,"score":91,"symbol":"NTLA","updated_at":"2026-04-18T11:47:52.462559+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.84,"breakout_status":"Near Breakout","dist_20d_high_pct":2.06,"dist_50d_high_pct":2.34,"dollar_volume":2017653.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.17,"name":"International Seaways, Inc. Common Stock","pct_change":1.3,"price":76.49,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.99,"rvol":1.41,"score":91,"symbol":"INSW","updated_at":"2026-04-18T11:47:47.975203+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.02,"breakout_status":"20D Breakout","dist_20d_high_pct":2.07,"dist_50d_high_pct":2.07,"dollar_volume":1792384.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.28,"name":"Central Garden & Pet Company Class A Common Stock Nonvoting","pct_change":2.56,"price":34.85,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.95,"rvol":2.76,"score":91,"symbol":"CENTA","updated_at":"2026-04-18T11:47:40.660774+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":31.83,"breakout_status":"20D Breakout","dist_20d_high_pct":2.22,"dist_50d_high_pct":2.22,"dollar_volume":4115561.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":38.24,"name":"Strive, Inc. Class A Common Stock","pct_change":11.5,"price":15.61,"pullback_status":"","regime":"Extended","rsi_daily":75.43,"rvol":2.0,"score":91,"symbol":"ASST","updated_at":"2026-04-18T11:47:38.152968+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.55,"breakout_status":"Near Breakout","dist_20d_high_pct":2.22,"dist_50d_high_pct":2.22,"dollar_volume":314723652.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.74,"name":"Amazon.com, Inc. Common Stock","pct_change":0.31,"price":250.49,"pullback_status":"","regime":"Elite Positive","rsi_daily":76.33,"rvol":0.72,"score":91,"symbol":"AMZN","updated_at":"2026-04-18T11:47:37.500890+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.38,"breakout_status":"Near Breakout","dist_20d_high_pct":2.24,"dist_50d_high_pct":2.24,"dollar_volume":1680826.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.66,"name":"OneSpaWorld Holdings Limited Common Shares","pct_change":2.56,"price":24.68,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.18,"rvol":1.99,"score":91,"symbol":"OSW","updated_at":"2026-04-18T11:47:53.399936+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.83,"breakout_status":"20D Breakout","dist_20d_high_pct":2.51,"dist_50d_high_pct":2.51,"dollar_volume":1576287.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.46,"name":"CUSTOMERS BANCORP INC","pct_change":2.4,"price":77.36,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.07,"rvol":1.66,"score":91,"symbol":"CUBI","updated_at":"2026-04-18T11:47:42.205567+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.18,"breakout_status":"Near Breakout","dist_20d_high_pct":2.53,"dist_50d_high_pct":2.53,"dollar_volume":1519612.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.32,"name":"The Buckle, Inc.","pct_change":3.21,"price":54.68,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.41,"rvol":1.51,"score":91,"symbol":"BKE","updated_at":"2026-04-18T11:47:39.335525+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.64,"breakout_status":"Near Breakout","dist_20d_high_pct":2.58,"dist_50d_high_pct":7.09,"dollar_volume":1973526.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.07,"name":"United Community Banks, Inc.","pct_change":2.15,"price":34.16,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.56,"rvol":1.43,"score":91,"symbol":"UCB","updated_at":"2026-04-18T11:47:59.478864+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.91,"breakout_status":"20D Breakout","dist_20d_high_pct":2.96,"dist_50d_high_pct":2.96,"dollar_volume":2539263.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":12.21,"name":"Kulicke and Soffa Industries, Inc. Common Stock","pct_change":2.65,"price":81.88,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.9,"rvol":1.21,"score":91,"symbol":"KLIC","updated_at":"2026-04-18T11:47:48.900230+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":47.72,"breakout_status":"Near Breakout","dist_20d_high_pct":2.98,"dist_50d_high_pct":2.98,"dollar_volume":4017908.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.87,"name":"Dianthus Therapeutics, Inc. Common Stock","pct_change":0.19,"price":93.13,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.05,"rvol":0.81,"score":91,"symbol":"DNTH","updated_at":"2026-04-18T11:47:42.998136+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.31,"breakout_status":"","dist_20d_high_pct":3.12,"dist_50d_high_pct":3.12,"dollar_volume":1978985.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.4,"name":"MDU Resources Group, Inc.","pct_change":-0.87,"price":21.76,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":57.72,"rvol":1.26,"score":91,"symbol":"MDU","updated_at":"2026-04-18T11:47:50.584829+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.66,"breakout_status":"","dist_20d_high_pct":3.38,"dist_50d_high_pct":3.38,"dollar_volume":4039246.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.9,"name":"Black Hills Corporation","pct_change":-1.04,"price":76.03,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.88,"rvol":1.02,"score":91,"symbol":"BKH","updated_at":"2026-04-18T11:47:39.340785+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.39,"breakout_status":"","dist_20d_high_pct":3.75,"dist_50d_high_pct":7.63,"dollar_volume":1946525.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.45,"name":"Sonida Senior Living, Inc.","pct_change":-2.09,"price":34.69,"pullback_status":"","regime":"Elite Positive","rsi_daily":57.89,"rvol":1.56,"score":91,"symbol":"SNDA","updated_at":"2026-04-18T11:47:57.175614+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.81,"breakout_status":"","dist_20d_high_pct":6.05,"dist_50d_high_pct":7.09,"dollar_volume":4979833.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.06,"name":"Huntsman Corporation","pct_change":-2.77,"price":13.36,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":54.55,"rvol":1.07,"score":91,"symbol":"HUN","updated_at":"2026-04-18T11:47:47.304518+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":32.09,"breakout_status":"","dist_20d_high_pct":6.4,"dist_50d_high_pct":6.4,"dollar_volume":3105738.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.99,"name":"Alignment Healthcare, Inc. Common Stock","pct_change":2.02,"price":21.22,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.72,"rvol":0.97,"score":91,"symbol":"ALHC","updated_at":"2026-04-18T11:47:37.124069+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.78,"breakout_status":"","dist_20d_high_pct":7.07,"dist_50d_high_pct":7.07,"dollar_volume":1573399.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":17.3,"name":"CareDx, Inc. Common Stock","pct_change":-4.38,"price":21.41,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.14,"rvol":1.75,"score":91,"symbol":"CDNA","updated_at":"2026-04-18T11:47:40.560743+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.42,"breakout_status":"20D Breakout","dist_20d_high_pct":0.0,"dist_50d_high_pct":0.0,"dollar_volume":43243234.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":21.07,"name":"Cipher Digital Inc. Common Stock","pct_change":11.73,"price":19.38,"pullback_status":"","regime":"Extended","rsi_daily":67.29,"rvol":2.08,"score":90,"symbol":"CIFR","updated_at":"2026-04-18T11:47:40.934562+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.67,"breakout_status":"20D Breakout","dist_20d_high_pct":0.35,"dist_50d_high_pct":0.35,"dollar_volume":18752426.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":15.67,"name":"GlobalFoundries Inc. Ordinary Shares","pct_change":8.74,"price":54.77,"pullback_status":"","regime":"Elite Positive","rsi_daily":73.01,"rvol":2.11,"score":90,"symbol":"GFS","updated_at":"2026-04-18T11:47:45.792514+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.42,"breakout_status":"20D Breakout","dist_20d_high_pct":0.76,"dist_50d_high_pct":8.63,"dollar_volume":5735861.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.37,"name":"Moog Inc.","pct_change":2.69,"price":322.62,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.62,"rvol":1.31,"score":90,"symbol":"MOG.A","updated_at":"2026-04-18T11:47:51.142830+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.53,"breakout_status":"20D Breakout","dist_20d_high_pct":0.91,"dist_50d_high_pct":3.85,"dollar_volume":11781361.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.9,"name":"Aflac Inc.","pct_change":0.69,"price":114.51,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":64.06,"rvol":1.22,"score":90,"symbol":"AFL","updated_at":"2026-04-18T11:47:36.719580+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":11.49,"breakout_status":"20D Breakout","dist_20d_high_pct":1.04,"dist_50d_high_pct":5.4,"dollar_volume":5169430.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.49,"name":"NCR Atleos Corporation","pct_change":0.48,"price":45.75,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.75,"rvol":2.22,"score":90,"symbol":"NATL","updated_at":"2026-04-18T11:47:51.695997+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.43,"breakout_status":"20D Breakout","dist_20d_high_pct":1.18,"dist_50d_high_pct":1.18,"dollar_volume":5111759.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.98,"name":"Ryder System, Inc.","pct_change":2.9,"price":227.26,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.52,"rvol":1.33,"score":90,"symbol":"R","updated_at":"2026-04-18T11:47:55.009040+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.19,"breakout_status":"Near Breakout","dist_20d_high_pct":1.22,"dist_50d_high_pct":3.12,"dollar_volume":13905544.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.72,"name":"The Hartford Insurance Group, Inc.","pct_change":1.04,"price":139.75,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":57.76,"rvol":2.0,"score":90,"symbol":"HIG","updated_at":"2026-04-18T11:47:46.833737+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.15,"breakout_status":"20D Breakout","dist_20d_high_pct":1.37,"dist_50d_high_pct":1.37,"dollar_volume":32258621.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":10.81,"name":"Expedia Group, Inc. Common Stock","pct_change":4.48,"price":265.84,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.52,"rvol":1.26,"score":90,"symbol":"EXPE","updated_at":"2026-04-18T11:47:44.337280+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.78,"breakout_status":"Near Breakout","dist_20d_high_pct":1.47,"dist_50d_high_pct":1.47,"dollar_volume":13225349.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.32,"name":"The Allstate Corporation","pct_change":1.23,"price":216.21,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":58.86,"rvol":1.21,"score":90,"symbol":"ALL","updated_at":"2026-04-18T11:47:37.149000+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.58,"breakout_status":"Near Breakout","dist_20d_high_pct":1.51,"dist_50d_high_pct":3.95,"dollar_volume":9389840.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.83,"name":"Primoris Services Corporation","pct_change":4.49,"price":164.93,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.66,"rvol":1.54,"score":90,"symbol":"PRIM","updated_at":"2026-04-18T11:47:54.528134+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.11,"breakout_status":"Near Breakout","dist_20d_high_pct":1.53,"dist_50d_high_pct":1.53,"dollar_volume":37197134.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":16.64,"name":"TeraWulf Inc. Common Stock","pct_change":6.99,"price":20.65,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.25,"rvol":1.22,"score":90,"symbol":"WULF","updated_at":"2026-04-18T11:48:01.108650+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.7,"breakout_status":"Near Breakout","dist_20d_high_pct":1.56,"dist_50d_high_pct":7.4,"dollar_volume":14934149.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.98,"name":"Medpace Holdings, Inc. Common Stock","pct_change":1.03,"price":520.53,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.59,"rvol":1.48,"score":90,"symbol":"MEDP","updated_at":"2026-04-18T11:47:50.620131+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.73,"breakout_status":"20D Breakout","dist_20d_high_pct":1.73,"dist_50d_high_pct":3.74,"dollar_volume":16339265.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.34,"name":"Tapestry, Inc. Common Stock","pct_change":3.32,"price":155.75,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.3,"rvol":1.33,"score":90,"symbol":"TPR","updated_at":"2026-04-18T11:47:58.907401+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.98,"breakout_status":"20D Breakout","dist_20d_high_pct":1.85,"dist_50d_high_pct":1.85,"dollar_volume":17981570.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":11.32,"name":"CAVA Group, Inc.","pct_change":3.91,"price":94.83,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.8,"rvol":1.6,"score":90,"symbol":"CAVA","updated_at":"2026-04-18T11:47:40.326703+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.33,"breakout_status":"20D Breakout","dist_20d_high_pct":1.89,"dist_50d_high_pct":5.56,"dollar_volume":5626179.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.49,"name":"Cheesecake Factory Incorporated (The) Common Stock","pct_change":3.97,"price":62.66,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.36,"rvol":1.44,"score":90,"symbol":"CAKE","updated_at":"2026-04-18T11:47:40.201077+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":9.39,"breakout_status":"Near Breakout","dist_20d_high_pct":2.03,"dist_50d_high_pct":4.04,"dollar_volume":5552542.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.59,"name":"Vistance Networks, Inc. Common Stock","pct_change":0.63,"price":19.1,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":61.13,"rvol":1.28,"score":90,"symbol":"VISN","updated_at":"2026-04-18T11:48:00.163040+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.44,"breakout_status":"20D Breakout","dist_20d_high_pct":2.07,"dist_50d_high_pct":4.77,"dollar_volume":5356921.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.09,"name":"Eastern Bankshares, Inc. Common Stock","pct_change":1.57,"price":21.05,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.28,"rvol":1.85,"score":90,"symbol":"EBC","updated_at":"2026-04-18T11:47:43.407340+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.07,"breakout_status":"Near Breakout","dist_20d_high_pct":2.07,"dist_50d_high_pct":4.79,"dollar_volume":12717008.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.36,"name":"Aercap Holdings N.V.","pct_change":3.58,"price":147.5,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.41,"rvol":1.48,"score":90,"symbol":"AER","updated_at":"2026-04-18T11:47:36.648021+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.82,"breakout_status":"Near Breakout","dist_20d_high_pct":2.11,"dist_50d_high_pct":10.92,"dollar_volume":15413389.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.71,"name":"Alamos Gold Inc. Class A Common Shares","pct_change":2.0,"price":49.34,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.59,"rvol":1.47,"score":90,"symbol":"AGI","updated_at":"2026-04-18T11:47:36.771362+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.75,"breakout_status":"Near Breakout","dist_20d_high_pct":2.12,"dist_50d_high_pct":8.25,"dollar_volume":18993558.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.33,"name":"M&T Bank Corp.","pct_change":1.05,"price":218.84,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":58.9,"rvol":1.83,"score":90,"symbol":"MTB","updated_at":"2026-04-18T11:47:51.422742+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.5,"breakout_status":"Near Breakout","dist_20d_high_pct":2.29,"dist_50d_high_pct":3.73,"dollar_volume":7907615.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.44,"name":"CVB Financial Corporation Common Stock","pct_change":2.86,"price":20.66,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.05,"rvol":3.29,"score":90,"symbol":"CVBF","updated_at":"2026-04-18T11:47:42.256317+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.53,"breakout_status":"Near Breakout","dist_20d_high_pct":2.36,"dist_50d_high_pct":9.96,"dollar_volume":19932666.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.88,"name":"Brinker International, Inc.","pct_change":4.3,"price":157.82,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.82,"rvol":1.7,"score":90,"symbol":"EAT","updated_at":"2026-04-18T11:47:43.396920+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":34.26,"breakout_status":"20D Breakout","dist_20d_high_pct":2.39,"dist_50d_high_pct":2.39,"dollar_volume":5484126.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":15.98,"name":"ViaSat, Inc. Common Stock","pct_change":2.47,"price":62.81,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.19,"rvol":1.26,"score":90,"symbol":"VSAT","updated_at":"2026-04-18T11:48:00.369224+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.5,"breakout_status":"Near Breakout","dist_20d_high_pct":2.41,"dist_50d_high_pct":2.41,"dollar_volume":10773457.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.25,"name":"RBC Bearings Incorporated","pct_change":3.03,"price":588.81,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.37,"rvol":1.34,"score":90,"symbol":"RBC","updated_at":"2026-04-18T11:47:55.104446+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.94,"breakout_status":"Near Breakout","dist_20d_high_pct":2.47,"dist_50d_high_pct":14.25,"dollar_volume":21712043.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.86,"name":"Pan American Silver Corp.","pct_change":4.45,"price":59.05,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.21,"rvol":1.25,"score":90,"symbol":"PAAS","updated_at":"2026-04-18T11:47:53.531897+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.22,"breakout_status":"Near Breakout","dist_20d_high_pct":2.52,"dist_50d_high_pct":8.7,"dollar_volume":9602621.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.78,"name":"Cemex S.A.B. de C.V.","pct_change":2.57,"price":11.97,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.34,"rvol":1.3,"score":90,"symbol":"CX","updated_at":"2026-04-18T11:47:42.410754+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.88,"breakout_status":"20D Breakout","dist_20d_high_pct":2.6,"dist_50d_high_pct":6.85,"dollar_volume":19258093.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.57,"name":"Frontline Plc","pct_change":5.72,"price":37.14,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.47,"rvol":2.67,"score":90,"symbol":"FRO","updated_at":"2026-04-18T11:47:45.152446+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.11,"breakout_status":"","dist_20d_high_pct":3.0,"dist_50d_high_pct":3.38,"dollar_volume":6623469.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.53,"name":"Lamar Advertising Company Class A Common Stock","pct_change":-0.07,"price":134.98,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":62.75,"rvol":1.36,"score":90,"symbol":"LAMR","updated_at":"2026-04-18T11:47:49.293249+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.63,"breakout_status":"","dist_20d_high_pct":3.37,"dist_50d_high_pct":3.37,"dollar_volume":8563051.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.73,"name":"Arrowhead Pharmaceuticals, Inc. Common Stock","pct_change":2.38,"price":69.62,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.46,"rvol":1.54,"score":90,"symbol":"ARWR","updated_at":"2026-04-18T11:47:38.026781+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.93,"breakout_status":"","dist_20d_high_pct":3.69,"dist_50d_high_pct":5.69,"dollar_volume":6114420.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.65,"name":"NexGen Energy Ltd.","pct_change":0.12,"price":12.68,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.79,"rvol":1.35,"score":90,"symbol":"NXE","updated_at":"2026-04-18T11:47:52.708146+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.42,"breakout_status":"","dist_20d_high_pct":3.87,"dist_50d_high_pct":3.87,"dollar_volume":5147041.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.71,"name":"Oceaneering International Inc.","pct_change":1.95,"price":37.46,"pullback_status":"","regime":"Elite Positive","rsi_daily":57.2,"rvol":2.44,"score":90,"symbol":"OII","updated_at":"2026-04-18T11:47:52.981744+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":10.28,"breakout_status":"","dist_20d_high_pct":3.93,"dist_50d_high_pct":3.93,"dollar_volume":14115149.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.56,"name":"MGM RESORTS INTERNATIONAL","pct_change":0.21,"price":38.58,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.71,"rvol":1.4,"score":90,"symbol":"MGM","updated_at":"2026-04-18T11:47:50.749854+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":68.22,"breakout_status":"Near Breakout","dist_20d_high_pct":0.05,"dist_50d_high_pct":0.05,"dollar_volume":4152021.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":1.08,"name":"Arcellx, Inc. Common Stock","pct_change":-0.02,"price":115.08,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":81.06,"rvol":0.66,"score":89,"symbol":"ACLX","updated_at":"2026-04-18T11:47:36.376665+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.85,"breakout_status":"20D Breakout","dist_20d_high_pct":0.11,"dist_50d_high_pct":0.11,"dollar_volume":3345730.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.4,"name":"BRIXMOR PROPERTY GROUP INC.","pct_change":2.11,"price":30.92,"pullback_status":"","regime":"Elite Positive","rsi_daily":75.93,"rvol":0.86,"score":89,"symbol":"BRX","updated_at":"2026-04-18T11:47:39.815679+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":61.54,"breakout_status":"Near Breakout","dist_20d_high_pct":0.17,"dist_50d_high_pct":0.17,"dollar_volume":1700110.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":0.13,"name":"Amicus Therapeutics, Inc. Common Stock","pct_change":0.03,"price":14.46,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":66.11,"rvol":1.04,"score":89,"symbol":"FOLD","updated_at":"2026-04-18T11:47:45.040434+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":38.47,"breakout_status":"Near Breakout","dist_20d_high_pct":0.19,"dist_50d_high_pct":0.19,"dollar_volume":2651974.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":0.22,"name":"CSG Systems International, Inc. Common Stock","pct_change":0.02,"price":80.28,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":57.32,"rvol":1.17,"score":89,"symbol":"CSGS","updated_at":"2026-04-18T11:47:41.997437+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.84,"breakout_status":"20D Breakout","dist_20d_high_pct":0.2,"dist_50d_high_pct":1.91,"dollar_volume":2994407.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.15,"name":"NNN REIT, Inc.","pct_change":0.98,"price":45.14,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.72,"rvol":0.81,"score":89,"symbol":"NNN","updated_at":"2026-04-18T11:47:52.215896+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":32.05,"breakout_status":"Near Breakout","dist_20d_high_pct":0.28,"dist_50d_high_pct":0.28,"dollar_volume":2443000.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":41.18,"name":"Avanos Medical, Inc.","pct_change":-0.04,"price":24.63,"pullback_status":"","regime":"Extended","rsi_daily":92.02,"rvol":1.22,"score":89,"symbol":"AVNS","updated_at":"2026-04-18T11:47:38.473188+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.41,"breakout_status":"20D Breakout","dist_20d_high_pct":0.51,"dist_50d_high_pct":0.51,"dollar_volume":2678387.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.55,"name":"MSC Industrial Direct Co., Inc. Class A","pct_change":3.72,"price":97.52,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.86,"rvol":0.8,"score":89,"symbol":"MSM","updated_at":"2026-04-18T11:47:51.383004+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":40.94,"breakout_status":"20D Breakout","dist_20d_high_pct":0.8,"dist_50d_high_pct":0.8,"dollar_volume":1930274.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":10.57,"name":"BGC Group, Inc. Class A Common Stock","pct_change":1.37,"price":11.81,"pullback_status":"","regime":"Elite Positive","rsi_daily":81.2,"rvol":1.27,"score":89,"symbol":"BGC","updated_at":"2026-04-18T11:47:39.133397+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.67,"breakout_status":"20D Breakout","dist_20d_high_pct":0.84,"dist_50d_high_pct":0.84,"dollar_volume":2098806.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":13.32,"name":"ArcBest Corporation Common Stock","pct_change":3.93,"price":118.59,"pullback_status":"","regime":"Elite Positive","rsi_daily":74.48,"rvol":1.09,"score":89,"symbol":"ARCB","updated_at":"2026-04-18T11:47:37.842345+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.19,"breakout_status":"20D Breakout","dist_20d_high_pct":1.08,"dist_50d_high_pct":1.08,"dollar_volume":2375406.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":30.62,"name":"Taysha Gene Therapies, Inc. Common Stock","pct_change":8.35,"price":6.42,"pullback_status":"","regime":"Extended","rsi_daily":75.62,"rvol":1.94,"score":89,"symbol":"TSHA","updated_at":"2026-04-18T11:47:59.151891+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.13,"breakout_status":"Near Breakout","dist_20d_high_pct":1.2,"dist_50d_high_pct":1.2,"dollar_volume":1689783.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.71,"name":"Plexus Corp. Common Stock","pct_change":3.09,"price":229.03,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.63,"rvol":0.6,"score":89,"symbol":"PLXS","updated_at":"2026-04-18T11:47:54.265412+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":28.49,"breakout_status":"Near Breakout","dist_20d_high_pct":1.27,"dist_50d_high_pct":1.27,"dollar_volume":2051450.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.08,"name":"Lantheus Holdings, Inc. Common Stock","pct_change":-0.19,"price":83.76,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.6,"rvol":0.8,"score":89,"symbol":"LNTH","updated_at":"2026-04-18T11:47:49.819183+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.15,"breakout_status":"Near Breakout","dist_20d_high_pct":1.73,"dist_50d_high_pct":1.73,"dollar_volume":1646180.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.16,"name":"Preformed Line Products Company Common Stock","pct_change":6.22,"price":318.41,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.94,"rvol":1.15,"score":89,"symbol":"PLPC","updated_at":"2026-04-18T11:47:54.210251+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":30.74,"breakout_status":"Near Breakout","dist_20d_high_pct":2.4,"dist_50d_high_pct":2.4,"dollar_volume":3484838.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":14.12,"name":"Axcelis Technologies, Inc. Common Stock","pct_change":-0.08,"price":118.75,"pullback_status":"","regime":"Elite Positive","rsi_daily":77.18,"rvol":0.88,"score":89,"symbol":"ACLS","updated_at":"2026-04-18T11:47:36.371662+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.19,"breakout_status":"Near Breakout","dist_20d_high_pct":2.49,"dist_50d_high_pct":2.49,"dollar_volume":2050676.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.56,"name":"Southwest Gas Holdings, Inc.","pct_change":-0.38,"price":91.04,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":59.76,"rvol":0.95,"score":89,"symbol":"SWX","updated_at":"2026-04-18T11:47:58.038849+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":40.33,"breakout_status":"Near Breakout","dist_20d_high_pct":2.68,"dist_50d_high_pct":2.68,"dollar_volume":2515866.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.95,"name":"Smithfield Foods, Inc. Common Stock","pct_change":1.24,"price":29.0,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.67,"rvol":0.67,"score":89,"symbol":"SFD","updated_at":"2026-04-18T11:47:56.546099+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.13,"breakout_status":"Near Breakout","dist_20d_high_pct":2.69,"dist_50d_high_pct":5.2,"dollar_volume":2123040.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.6,"name":"Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares","pct_change":-1.81,"price":42.83,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":57.5,"rvol":0.61,"score":89,"symbol":"BEPC","updated_at":"2026-04-18T11:47:39.042309+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.18,"breakout_status":"Near Breakout","dist_20d_high_pct":2.73,"dist_50d_high_pct":2.73,"dollar_volume":1652932.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":31.41,"name":"Nexa Resources S.A. Common Shares","pct_change":7.92,"price":16.0,"pullback_status":"","regime":"Extended","rsi_daily":79.66,"rvol":1.88,"score":89,"symbol":"NEXA","updated_at":"2026-04-18T11:47:51.967298+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":36.64,"breakout_status":"","dist_20d_high_pct":3.04,"dist_50d_high_pct":3.04,"dollar_volume":2132503.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.34,"name":"Virtu Financial, Inc. Class A","pct_change":0.16,"price":50.61,"pullback_status":"","regime":"Elite Positive","rsi_daily":73.88,"rvol":0.74,"score":89,"symbol":"VIRT","updated_at":"2026-04-18T11:48:00.157956+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":35.01,"breakout_status":"","dist_20d_high_pct":3.1,"dist_50d_high_pct":3.1,"dollar_volume":2220521.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.83,"name":"Definium Therapeutics, Inc. Common Shares","pct_change":0.87,"price":22.66,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.14,"rvol":1.14,"score":89,"symbol":"DFTX","updated_at":"2026-04-18T11:47:42.783389+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":31.49,"breakout_status":"","dist_20d_high_pct":3.38,"dist_50d_high_pct":3.38,"dollar_volume":8038455.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.76,"name":"Cinemark Holdings, Inc.","pct_change":0.07,"price":30.02,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":62.39,"rvol":2.1,"score":89,"symbol":"CNK","updated_at":"2026-04-18T11:47:41.356275+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":41.97,"breakout_status":"20D Breakout","dist_20d_high_pct":3.57,"dist_50d_high_pct":3.57,"dollar_volume":2276622.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":13.67,"name":"A10 NETWORKS INC","pct_change":3.81,"price":27.55,"pullback_status":"","regime":"Elite Positive","rsi_daily":79.39,"rvol":1.79,"score":89,"symbol":"ATEN","updated_at":"2026-04-18T11:47:38.220369+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.41,"breakout_status":"","dist_20d_high_pct":3.58,"dist_50d_high_pct":3.58,"dollar_volume":1743142.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.5,"name":"Brookfield Renewable Partners L.P.","pct_change":-0.24,"price":34.62,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.48,"rvol":0.59,"score":89,"symbol":"BEP","updated_at":"2026-04-18T11:47:39.037263+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.84,"breakout_status":"","dist_20d_high_pct":3.61,"dist_50d_high_pct":3.61,"dollar_volume":2946303.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.69,"name":"Celcuity Inc. Common Stock","pct_change":-2.01,"price":122.64,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.79,"rvol":0.67,"score":89,"symbol":"CELC","updated_at":"2026-04-18T11:47:40.630734+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.42,"breakout_status":"","dist_20d_high_pct":3.62,"dist_50d_high_pct":3.62,"dollar_volume":2701219.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.64,"name":"Archrock Inc","pct_change":0.4,"price":36.31,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":58.34,"rvol":0.98,"score":89,"symbol":"AROC","updated_at":"2026-04-18T11:47:37.954308+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":37.87,"breakout_status":"","dist_20d_high_pct":3.99,"dist_50d_high_pct":3.99,"dollar_volume":2663020.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":10.03,"name":"Marex Group plc Ordinary Shares","pct_change":0.21,"price":51.54,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.55,"rvol":0.7,"score":89,"symbol":"MRX","updated_at":"2026-04-18T11:47:51.313647+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":28.15,"breakout_status":"","dist_20d_high_pct":5.17,"dist_50d_high_pct":5.17,"dollar_volume":2480144.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.44,"name":"Alkermes plc Ordinary Shares","pct_change":2.24,"price":34.52,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.06,"rvol":0.4,"score":89,"symbol":"ALKS","updated_at":"2026-04-18T11:47:37.139003+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.1,"breakout_status":"","dist_20d_high_pct":5.37,"dist_50d_high_pct":5.37,"dollar_volume":2410761.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.19,"name":"Mueller Water Products, Inc.","pct_change":2.09,"price":29.08,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.65,"rvol":1.89,"score":89,"symbol":"MWA","updated_at":"2026-04-18T11:47:51.572207+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.14,"breakout_status":"","dist_20d_high_pct":5.89,"dist_50d_high_pct":5.89,"dollar_volume":2405867.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.74,"name":"Clear Secure, Inc.","pct_change":1.82,"price":52.99,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.01,"rvol":0.6,"score":89,"symbol":"YOU","updated_at":"2026-04-18T11:48:01.461081+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.4,"breakout_status":"","dist_20d_high_pct":7.95,"dist_50d_high_pct":7.95,"dollar_volume":2075142.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":1.07,"name":"BioCryst Pharmaceuticals, Inc. Common Stock","pct_change":-0.26,"price":9.49,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":55.06,"rvol":0.85,"score":89,"symbol":"BCRX","updated_at":"2026-04-18T11:47:38.931595+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.38,"breakout_status":"20D Breakout","dist_20d_high_pct":0.01,"dist_50d_high_pct":0.01,"dollar_volume":58345844.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":20.95,"name":"Coherent Corp.","pct_change":5.15,"price":344.96,"pullback_status":"","regime":"Extended","rsi_daily":72.43,"rvol":0.59,"score":88,"symbol":"COHR","updated_at":"2026-04-18T11:47:41.523537+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":64.18,"breakout_status":"20D Breakout","dist_20d_high_pct":0.05,"dist_50d_high_pct":0.05,"dollar_volume":5762021.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.65,"name":"Tri Pointe Homes, Inc.","pct_change":0.24,"price":46.88,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":74.82,"rvol":1.1,"score":88,"symbol":"TPH","updated_at":"2026-04-18T11:47:58.897578+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.97,"breakout_status":"20D Breakout","dist_20d_high_pct":0.06,"dist_50d_high_pct":0.06,"dollar_volume":11939176.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.08,"name":"Twilio Inc.","pct_change":2.33,"price":140.09,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.56,"rvol":0.82,"score":88,"symbol":"TWLO","updated_at":"2026-04-18T11:47:59.333110+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":11.67,"breakout_status":"20D Breakout","dist_20d_high_pct":0.11,"dist_50d_high_pct":0.11,"dollar_volume":13524563.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.36,"name":"BURLINGTON STORES, INC.","pct_change":2.89,"price":347.01,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.64,"rvol":0.69,"score":88,"symbol":"BURL","updated_at":"2026-04-18T11:47:39.968338+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.66,"breakout_status":"20D Breakout","dist_20d_high_pct":0.2,"dist_50d_high_pct":0.2,"dollar_volume":38694433.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.63,"name":"Quanta Services, Inc.","pct_change":2.51,"price":602.0,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.51,"rvol":1.0,"score":88,"symbol":"PWR","updated_at":"2026-04-18T11:47:54.814724+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.48,"breakout_status":"20D Breakout","dist_20d_high_pct":0.28,"dist_50d_high_pct":0.28,"dollar_volume":7241284.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.13,"name":"Host Hotels & Resorts, Inc. Common Stock","pct_change":2.65,"price":21.11,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.93,"rvol":0.64,"score":88,"symbol":"HST","updated_at":"2026-04-18T11:47:47.185462+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.06,"breakout_status":"Near Breakout","dist_20d_high_pct":0.28,"dist_50d_high_pct":0.28,"dollar_volume":16500226.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.67,"name":"Carpenter Technology Corp","pct_change":4.59,"price":445.94,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.98,"rvol":0.59,"score":88,"symbol":"CRS","updated_at":"2026-04-18T11:47:41.925467+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.54,"breakout_status":"Near Breakout","dist_20d_high_pct":0.3,"dist_50d_high_pct":2.04,"dollar_volume":12282715.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.62,"name":"ATI Inc.","pct_change":5.48,"price":164.63,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.62,"rvol":0.73,"score":88,"symbol":"ATI","updated_at":"2026-04-18T11:47:38.250130+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.37,"breakout_status":"20D Breakout","dist_20d_high_pct":0.31,"dist_50d_high_pct":3.83,"dollar_volume":11309216.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.96,"name":"Yum! Brands, Inc.","pct_change":2.06,"price":162.76,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":58.26,"rvol":0.87,"score":88,"symbol":"YUM","updated_at":"2026-04-18T11:48:01.487019+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.06,"breakout_status":"Near Breakout","dist_20d_high_pct":0.32,"dist_50d_high_pct":4.38,"dollar_volume":67991295.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.5,"name":"Goldman Sachs Group Inc.","pct_change":2.92,"price":925.82,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.59,"rvol":1.14,"score":88,"symbol":"GS","updated_at":"2026-04-18T11:47:46.378109+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.48,"breakout_status":"20D Breakout","dist_20d_high_pct":0.39,"dist_50d_high_pct":0.39,"dollar_volume":25086931.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.01,"name":"Ross Stores, Inc. Common Stock","pct_change":2.61,"price":227.8,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.58,"rvol":1.14,"score":88,"symbol":"ROST","updated_at":"2026-04-18T11:47:55.787287+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":33.85,"breakout_status":"20D Breakout","dist_20d_high_pct":0.41,"dist_50d_high_pct":0.41,"dollar_volume":16151009.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":15.78,"name":"Viavi Solutions Inc. Common Stock","pct_change":7.14,"price":44.11,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.71,"rvol":0.99,"score":88,"symbol":"VIAV","updated_at":"2026-04-18T11:48:00.118175+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.9,"breakout_status":"20D Breakout","dist_20d_high_pct":0.54,"dist_50d_high_pct":0.54,"dollar_volume":23267679.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":12.09,"name":"Jabil Inc.","pct_change":3.72,"price":321.63,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.9,"rvol":1.14,"score":88,"symbol":"JBL","updated_at":"2026-04-18T11:47:48.442126+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.17,"breakout_status":"Near Breakout","dist_20d_high_pct":0.56,"dist_50d_high_pct":7.94,"dollar_volume":4345146.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.08,"name":"Mitsubishi UFJ Financial Group, Inc.","pct_change":0.87,"price":18.54,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.59,"rvol":1.45,"score":88,"symbol":"MUFG","updated_at":"2026-04-18T11:47:51.532436+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":33.31,"breakout_status":"20D Breakout","dist_20d_high_pct":0.67,"dist_50d_high_pct":0.67,"dollar_volume":19341135.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":35.67,"name":"AXT Inc Common Stock","pct_change":0.92,"price":82.5,"pullback_status":"","regime":"Extended","rsi_daily":67.92,"rvol":0.65,"score":88,"symbol":"AXTI","updated_at":"2026-04-18T11:47:38.609357+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.72,"breakout_status":"20D Breakout","dist_20d_high_pct":0.68,"dist_50d_high_pct":0.68,"dollar_volume":37910499.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.14,"name":"CSX Corporation Common Stock","pct_change":1.4,"price":43.31,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.23,"rvol":0.94,"score":88,"symbol":"CSX","updated_at":"2026-04-18T11:47:42.068581+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.74,"breakout_status":"Near Breakout","dist_20d_high_pct":0.73,"dist_50d_high_pct":0.73,"dollar_volume":5985892.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.85,"name":"Pinnacle West Capital Corporation","pct_change":-0.12,"price":104.05,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":63.01,"rvol":1.14,"score":88,"symbol":"PNW","updated_at":"2026-04-18T11:47:54.356092+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.16,"breakout_status":"20D Breakout","dist_20d_high_pct":0.77,"dist_50d_high_pct":1.26,"dollar_volume":8332986.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.53,"name":"Illumina, Inc. Common Stock","pct_change":1.19,"price":134.32,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.9,"rvol":0.95,"score":88,"symbol":"ILMN","updated_at":"2026-04-18T11:47:47.713400+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.29,"breakout_status":"20D Breakout","dist_20d_high_pct":0.82,"dist_50d_high_pct":9.03,"dollar_volume":8222171.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.55,"name":"Hasbro, Inc. Common Stock","pct_change":4.1,"price":97.17,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.72,"rvol":1.11,"score":88,"symbol":"HAS","updated_at":"2026-04-18T11:47:46.624787+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.46,"breakout_status":"20D Breakout","dist_20d_high_pct":0.87,"dist_50d_high_pct":3.71,"dollar_volume":10899829.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.22,"name":"Franklin Resources, Inc.","pct_change":2.71,"price":27.26,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.8,"rvol":1.15,"score":88,"symbol":"BEN","updated_at":"2026-04-18T11:47:39.027063+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.08,"breakout_status":"20D Breakout","dist_20d_high_pct":0.97,"dist_50d_high_pct":0.97,"dollar_volume":20569720.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":12.69,"name":"Core Scientific, Inc. Common Stock","pct_change":2.24,"price":19.84,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.45,"rvol":1.18,"score":88,"symbol":"CORZ","updated_at":"2026-04-18T11:47:41.610875+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.44,"breakout_status":"Near Breakout","dist_20d_high_pct":1.01,"dist_50d_high_pct":1.01,"dollar_volume":45690171.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.04,"name":"Citigroup Inc.","pct_change":2.22,"price":132.2,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.99,"rvol":0.67,"score":88,"symbol":"C","updated_at":"2026-04-18T11:47:40.140967+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.11,"breakout_status":"20D Breakout","dist_20d_high_pct":1.05,"dist_50d_high_pct":1.69,"dollar_volume":13468569.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.49,"name":"Old Dominion Freight Line, Inc. Common Stock","pct_change":1.98,"price":217.79,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.52,"rvol":0.63,"score":88,"symbol":"ODFL","updated_at":"2026-04-18T11:47:52.890356+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":35.05,"breakout_status":"20D Breakout","dist_20d_high_pct":1.09,"dist_50d_high_pct":1.09,"dollar_volume":36871852.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":27.15,"name":"Applied Optoelectronics, Inc. Common Stock","pct_change":1.33,"price":159.41,"pullback_status":"","regime":"Extended","rsi_daily":70.47,"rvol":0.8,"score":88,"symbol":"AAOI","updated_at":"2026-04-18T11:47:36.143972+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.01,"breakout_status":"20D Breakout","dist_20d_high_pct":1.17,"dist_50d_high_pct":1.17,"dollar_volume":9172104.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":12.44,"name":"Flex Ltd. Ordinary Shares","pct_change":2.34,"price":81.82,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.34,"rvol":0.84,"score":88,"symbol":"FLEX","updated_at":"2026-04-18T11:47:44.846866+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.69,"breakout_status":"Near Breakout","dist_20d_high_pct":1.17,"dist_50d_high_pct":1.3,"dollar_volume":10005288.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.9,"name":"Rio Tinto plc","pct_change":0.41,"price":100.14,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.92,"rvol":0.76,"score":88,"symbol":"RIO","updated_at":"2026-04-18T11:47:55.537388+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.78,"breakout_status":"Near Breakout","dist_20d_high_pct":1.19,"dist_50d_high_pct":2.53,"dollar_volume":4663384.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.07,"name":"GLOBUS MEDICAL INC","pct_change":2.7,"price":95.28,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.01,"rvol":0.82,"score":88,"symbol":"GMED","updated_at":"2026-04-18T11:47:46.053503+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.59,"breakout_status":"Near Breakout","dist_20d_high_pct":1.2,"dist_50d_high_pct":3.3,"dollar_volume":3964955.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.54,"name":"Travel + Leisure Co.","pct_change":2.88,"price":78.3,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.28,"rvol":1.61,"score":88,"symbol":"TNL","updated_at":"2026-04-18T11:47:58.783429+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.32,"breakout_status":"Near Breakout","dist_20d_high_pct":1.21,"dist_50d_high_pct":2.3,"dollar_volume":4725304.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.64,"name":"Tyson Foods, Inc.","pct_change":1.35,"price":64.83,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":56.8,"rvol":0.71,"score":88,"symbol":"TSN","updated_at":"2026-04-18T11:47:59.172343+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.32,"breakout_status":"Near Breakout","dist_20d_high_pct":1.26,"dist_50d_high_pct":1.26,"dollar_volume":7308838.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.73,"name":"F5, Inc. Common Stock","pct_change":0.95,"price":310.94,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.7,"rvol":0.68,"score":88,"symbol":"FFIV","updated_at":"2026-04-18T11:47:44.695264+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.04,"breakout_status":"20D Breakout","dist_20d_high_pct":1.28,"dist_50d_high_pct":1.28,"dollar_volume":6671473.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":19.66,"name":"Sanmina Corporation Common Stock","pct_change":2.89,"price":173.99,"pullback_status":"","regime":"Extended","rsi_daily":77.29,"rvol":1.45,"score":88,"symbol":"SANM","updated_at":"2026-04-18T11:47:56.141505+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.45,"breakout_status":"Near Breakout","dist_20d_high_pct":1.29,"dist_50d_high_pct":7.11,"dollar_volume":5371860.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.12,"name":"Anheuser-Busch INBEV SA/NV","pct_change":0.4,"price":75.74,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.68,"rvol":0.65,"score":88,"symbol":"BUD","updated_at":"2026-04-18T11:47:39.947609+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.02,"breakout_status":"Near Breakout","dist_20d_high_pct":1.31,"dist_50d_high_pct":3.27,"dollar_volume":15878584.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.69,"name":"PACCAR Inc. Common Stock","pct_change":1.51,"price":126.26,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.54,"rvol":1.14,"score":88,"symbol":"PCAR","updated_at":"2026-04-18T11:47:53.738112+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.44,"breakout_status":"20D Breakout","dist_20d_high_pct":1.34,"dist_50d_high_pct":7.21,"dollar_volume":4989288.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.22,"name":"Nordson Corporation Common Stock","pct_change":1.91,"price":282.04,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.44,"rvol":1.08,"score":88,"symbol":"NDSN","updated_at":"2026-04-18T11:47:51.843659+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.86,"breakout_status":"20D Breakout","dist_20d_high_pct":1.35,"dist_50d_high_pct":5.59,"dollar_volume":7742202.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.1,"name":"Ball Corporation","pct_change":1.72,"price":64.47,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.72,"rvol":1.1,"score":88,"symbol":"BALL","updated_at":"2026-04-18T11:47:38.685487+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.54,"breakout_status":"Near Breakout","dist_20d_high_pct":1.39,"dist_50d_high_pct":4.25,"dollar_volume":53838783.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.2,"name":"Parker-Hannifin Corporation","pct_change":3.36,"price":988.92,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.71,"rvol":0.92,"score":88,"symbol":"PH","updated_at":"2026-04-18T11:47:54.016332+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.67,"breakout_status":"20D Breakout","dist_20d_high_pct":1.46,"dist_50d_high_pct":1.46,"dollar_volume":6209938.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.91,"name":"Glaukos Corporation","pct_change":2.56,"price":124.67,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.17,"rvol":0.88,"score":88,"symbol":"GKOS","updated_at":"2026-04-18T11:47:45.936197+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":28.04,"breakout_status":"Near Breakout","dist_20d_high_pct":1.46,"dist_50d_high_pct":4.54,"dollar_volume":4725906.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.69,"name":"East West Bancorp, Inc. Common Stock","pct_change":1.85,"price":118.06,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.32,"rvol":0.72,"score":88,"symbol":"EWBC","updated_at":"2026-04-18T11:47:44.271994+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.62,"breakout_status":"Near Breakout","dist_20d_high_pct":1.49,"dist_50d_high_pct":2.44,"dollar_volume":5900639.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.32,"name":"Snap-on Incorporated","pct_change":3.8,"price":380.49,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":57.62,"rvol":0.99,"score":88,"symbol":"SNA","updated_at":"2026-04-18T11:47:57.145721+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.64,"breakout_status":"20D Breakout","dist_20d_high_pct":1.55,"dist_50d_high_pct":1.55,"dollar_volume":45168517.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":14.37,"name":"Western Digital Corporation Common Stock","pct_change":3.01,"price":372.53,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.88,"rvol":0.52,"score":88,"symbol":"WDC","updated_at":"2026-04-18T11:48:00.619533+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.24,"breakout_status":"Near Breakout","dist_20d_high_pct":1.56,"dist_50d_high_pct":4.31,"dollar_volume":22296379.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.85,"name":"Howmet Aerospace Inc.","pct_change":3.27,"price":255.62,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.68,"rvol":1.01,"score":88,"symbol":"HWM","updated_at":"2026-04-18T11:47:47.370540+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.01,"breakout_status":"20D Breakout","dist_20d_high_pct":1.56,"dist_50d_high_pct":1.56,"dollar_volume":11252575.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":23.23,"name":"Hut 8 Corp. Common Stock","pct_change":5.59,"price":74.85,"pullback_status":"","regime":"Extended","rsi_daily":73.52,"rvol":0.88,"score":88,"symbol":"HUT","updated_at":"2026-04-18T11:47:47.324604+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":11.52,"breakout_status":"Near Breakout","dist_20d_high_pct":1.6,"dist_50d_high_pct":2.21,"dollar_volume":10107889.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.11,"name":"Sterling Infrastructure, Inc. Common Stock","pct_change":5.18,"price":463.92,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.69,"rvol":0.95,"score":88,"symbol":"STRL","updated_at":"2026-04-18T11:47:57.839500+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.49,"breakout_status":"20D Breakout","dist_20d_high_pct":1.66,"dist_50d_high_pct":1.66,"dollar_volume":10215964.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.53,"name":"Wesco International Inc.","pct_change":3.66,"price":318.92,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.53,"rvol":1.08,"score":88,"symbol":"WCC","updated_at":"2026-04-18T11:48:00.594768+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":10.79,"breakout_status":"Near Breakout","dist_20d_high_pct":1.69,"dist_50d_high_pct":5.33,"dollar_volume":87775208.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":1.88,"name":"Walmart Inc. Common Stock","pct_change":2.17,"price":127.5,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":56.32,"rvol":1.19,"score":88,"symbol":"WMT","updated_at":"2026-04-18T11:48:00.886200+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.02,"breakout_status":"Near Breakout","dist_20d_high_pct":1.76,"dist_50d_high_pct":3.88,"dollar_volume":27627989.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.95,"name":"The Travelers Companies, Inc.","pct_change":0.68,"price":300.87,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":54.72,"rvol":2.02,"score":88,"symbol":"TRV","updated_at":"2026-04-18T11:47:59.111913+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.44,"breakout_status":"Near Breakout","dist_20d_high_pct":1.88,"dist_50d_high_pct":13.11,"dollar_volume":16805512.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.85,"name":"Southern Copper Corporation","pct_change":3.37,"price":194.38,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.03,"rvol":0.83,"score":88,"symbol":"SCCO","updated_at":"2026-04-18T11:47:56.307335+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.69,"breakout_status":"20D Breakout","dist_20d_high_pct":2.03,"dist_50d_high_pct":4.83,"dollar_volume":13635211.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.29,"name":"Teck Resources Limited","pct_change":2.63,"price":59.37,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.89,"rvol":1.12,"score":88,"symbol":"TECK","updated_at":"2026-04-18T11:47:58.400820+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":11.01,"breakout_status":"Near Breakout","dist_20d_high_pct":2.05,"dist_50d_high_pct":2.05,"dollar_volume":6390386.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":0.93,"name":"Alliant Energy Corporation Common Stock","pct_change":0.04,"price":72.81,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":57.81,"rvol":0.93,"score":88,"symbol":"LNT","updated_at":"2026-04-18T11:47:49.814032+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.41,"breakout_status":"20D Breakout","dist_20d_high_pct":2.16,"dist_50d_high_pct":2.16,"dollar_volume":13504034.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":22.49,"name":"Intuitive Machines, Inc. Class A Common Stock","pct_change":1.1,"price":27.57,"pullback_status":"","regime":"Extended","rsi_daily":67.37,"rvol":1.14,"score":88,"symbol":"LUNR","updated_at":"2026-04-18T11:47:50.108938+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.53,"breakout_status":"Near Breakout","dist_20d_high_pct":2.23,"dist_50d_high_pct":4.17,"dollar_volume":5641819.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.41,"name":"Service Corporation International","pct_change":-0.11,"price":82.94,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":55.3,"rvol":1.19,"score":88,"symbol":"SCI","updated_at":"2026-04-18T11:47:56.322520+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.9,"breakout_status":"20D Breakout","dist_20d_high_pct":2.49,"dist_50d_high_pct":2.49,"dollar_volume":7166214.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":10.24,"name":"VSE Corporation Common Stock","pct_change":4.64,"price":226.7,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.4,"rvol":1.04,"score":88,"symbol":"VSEC","updated_at":"2026-04-18T11:48:00.379685+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.57,"breakout_status":"Near Breakout","dist_20d_high_pct":2.58,"dist_50d_high_pct":2.58,"dollar_volume":98775801.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.89,"name":"Applied Materials, Inc. Common Stock","pct_change":1.65,"price":396.44,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.28,"rvol":1.14,"score":88,"symbol":"AMAT","updated_at":"2026-04-18T11:47:37.301628+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":35.5,"breakout_status":"Near Breakout","dist_20d_high_pct":2.6,"dist_50d_high_pct":2.6,"dollar_volume":285360102.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":20.79,"name":"Intel Corporation Common Stock","pct_change":0.01,"price":68.5,"pullback_status":"","regime":"Extended","rsi_daily":78.25,"rvol":1.22,"score":88,"symbol":"INTC","updated_at":"2026-04-18T11:47:47.985758+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.12,"breakout_status":"20D Breakout","dist_20d_high_pct":2.63,"dist_50d_high_pct":2.63,"dollar_volume":17952627.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.22,"name":"XPO, Inc.","pct_change":1.3,"price":224.99,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.06,"rvol":0.78,"score":88,"symbol":"XPO","updated_at":"2026-04-18T11:48:01.299338+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":45.68,"breakout_status":"Near Breakout","dist_20d_high_pct":2.68,"dist_50d_high_pct":2.68,"dollar_volume":5674317.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":31.45,"name":"Spyre Therapeutics, Inc. Common Stock","pct_change":4.5,"price":72.9,"pullback_status":"","regime":"Extended","rsi_daily":85.61,"rvol":1.2,"score":88,"symbol":"SYRE","updated_at":"2026-04-18T11:47:58.110835+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.71,"breakout_status":"Near Breakout","dist_20d_high_pct":2.69,"dist_50d_high_pct":2.69,"dollar_volume":15849612.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.61,"name":"PPL Corporation","pct_change":-0.79,"price":39.02,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":56.32,"rvol":1.17,"score":88,"symbol":"PPL","updated_at":"2026-04-18T11:47:54.436934+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.76,"breakout_status":"Near Breakout","dist_20d_high_pct":2.71,"dist_50d_high_pct":5.21,"dollar_volume":95514789.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.03,"name":"Bank of America Corporation","pct_change":0.77,"price":53.9,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.98,"rvol":0.84,"score":88,"symbol":"BAC","updated_at":"2026-04-18T11:47:38.664924+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.6,"breakout_status":"Near Breakout","dist_20d_high_pct":2.81,"dist_50d_high_pct":2.81,"dollar_volume":48924961.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.82,"name":"Morgan Stanley","pct_change":0.84,"price":188.82,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.7,"rvol":0.91,"score":88,"symbol":"MS","updated_at":"2026-04-18T11:47:51.318694+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.48,"breakout_status":"Near Breakout","dist_20d_high_pct":2.86,"dist_50d_high_pct":3.25,"dollar_volume":6820017.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.5,"name":"Praxis Precision Medicines, Inc. Common Stock","pct_change":6.71,"price":342.68,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.7,"rvol":1.06,"score":88,"symbol":"PRAX","updated_at":"2026-04-18T11:47:54.467648+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.26,"breakout_status":"Near Breakout","dist_20d_high_pct":2.92,"dist_50d_high_pct":11.35,"dollar_volume":5021412.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.06,"name":"Caesars Entertainment, Inc. Common Stock","pct_change":-1.59,"price":27.21,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":57.22,"rvol":0.95,"score":88,"symbol":"CZR","updated_at":"2026-04-18T11:47:42.508277+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.15,"breakout_status":"20D Breakout","dist_20d_high_pct":2.95,"dist_50d_high_pct":13.17,"dollar_volume":3160181.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.48,"name":"Carter's Inc.","pct_change":4.28,"price":38.52,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.15,"rvol":1.58,"score":88,"symbol":"CRI","updated_at":"2026-04-18T11:47:41.853743+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.41,"breakout_status":"","dist_20d_high_pct":3.09,"dist_50d_high_pct":9.91,"dollar_volume":9431728.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.32,"name":"Dycom Industries, Inc.","pct_change":0.12,"price":400.43,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.69,"rvol":0.87,"score":88,"symbol":"DY","updated_at":"2026-04-18T11:47:43.356175+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.11,"breakout_status":"","dist_20d_high_pct":3.1,"dist_50d_high_pct":8.76,"dollar_volume":10258140.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.04,"name":"XP Inc. Class A Common Stock","pct_change":-0.17,"price":21.09,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.04,"rvol":1.0,"score":88,"symbol":"XP","updated_at":"2026-04-18T11:48:01.278975+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.09,"breakout_status":"","dist_20d_high_pct":3.11,"dist_50d_high_pct":3.11,"dollar_volume":4950025.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":14.22,"name":"Lumen Technologies, Inc.","pct_change":0.71,"price":8.56,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.85,"rvol":0.88,"score":88,"symbol":"LUMN","updated_at":"2026-04-18T11:47:50.099157+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":31.72,"breakout_status":"20D Breakout","dist_20d_high_pct":3.24,"dist_50d_high_pct":3.24,"dollar_volume":4967769.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":10.1,"name":"Apogee Therapeutics, Inc. Common Stock","pct_change":1.6,"price":92.11,"pullback_status":"","regime":"Elite Positive","rsi_daily":73.58,"rvol":0.85,"score":88,"symbol":"APGE","updated_at":"2026-04-18T11:47:37.683240+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.88,"breakout_status":"20D Breakout","dist_20d_high_pct":3.25,"dist_50d_high_pct":3.25,"dollar_volume":3599332.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":14.35,"name":"Symbotic Inc. Class A Common Stock","pct_change":4.28,"price":63.17,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.86,"rvol":1.35,"score":88,"symbol":"SYM","updated_at":"2026-04-18T11:47:58.088907+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.05,"breakout_status":"","dist_20d_high_pct":3.36,"dist_50d_high_pct":9.48,"dollar_volume":3913470.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.17,"name":"National Energy Services Reunited Corp Ordinary Shares","pct_change":3.32,"price":24.3,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.21,"rvol":1.34,"score":88,"symbol":"NESR","updated_at":"2026-04-18T11:47:51.923060+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.04,"breakout_status":"","dist_20d_high_pct":3.59,"dist_50d_high_pct":3.59,"dollar_volume":17283907.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.77,"name":"Constellation Brands, Inc.","pct_change":-1.12,"price":162.4,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":60.3,"rvol":0.83,"score":88,"symbol":"STZ","updated_at":"2026-04-18T11:47:57.904709+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.23,"breakout_status":"","dist_20d_high_pct":3.74,"dist_50d_high_pct":7.38,"dollar_volume":14123563.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.1,"name":"Franco-Nevada Corporation","pct_change":1.68,"price":262.51,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.42,"rvol":1.06,"score":88,"symbol":"FNV","updated_at":"2026-04-18T11:47:45.020235+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.59,"breakout_status":"","dist_20d_high_pct":4.02,"dist_50d_high_pct":4.02,"dollar_volume":11402123.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":14.64,"name":"Planet Labs PBC","pct_change":-3.68,"price":38.47,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.62,"rvol":0.56,"score":88,"symbol":"PL","updated_at":"2026-04-18T11:47:54.135153+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":33.82,"breakout_status":"","dist_20d_high_pct":4.41,"dist_50d_high_pct":4.41,"dollar_volume":29139293.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":27.44,"name":"Revolution Medicines, Inc. Common Stock","pct_change":-0.36,"price":148.66,"pullback_status":"","regime":"Extended","rsi_daily":82.47,"rvol":1.33,"score":88,"symbol":"RVMD","updated_at":"2026-04-18T11:47:55.911374+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.02,"breakout_status":"","dist_20d_high_pct":4.43,"dist_50d_high_pct":6.14,"dollar_volume":43873491.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.69,"name":"Delta Air Lines, Inc.","pct_change":2.53,"price":71.69,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.02,"rvol":0.89,"score":88,"symbol":"DAL","updated_at":"2026-04-18T11:47:42.543631+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.29,"breakout_status":"","dist_20d_high_pct":4.51,"dist_50d_high_pct":4.51,"dollar_volume":16817419.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.47,"name":"Wabtec Inc.","pct_change":3.12,"price":263.34,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":57.72,"rvol":0.98,"score":88,"symbol":"WAB","updated_at":"2026-04-18T11:48:00.519615+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.15,"breakout_status":"","dist_20d_high_pct":4.84,"dist_50d_high_pct":4.84,"dollar_volume":28099288.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":27.31,"name":"Credo Technology Group Holding Ltd Ordinary Shares","pct_change":1.2,"price":160.69,"pullback_status":"","regime":"Extended","rsi_daily":70.99,"rvol":0.76,"score":88,"symbol":"CRDO","updated_at":"2026-04-18T11:47:41.817949+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.06,"breakout_status":"","dist_20d_high_pct":5.23,"dist_50d_high_pct":5.54,"dollar_volume":5699526.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.7,"name":"Amprius Technologies, Inc.","pct_change":-2.48,"price":18.66,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.44,"rvol":0.81,"score":88,"symbol":"AMPX","updated_at":"2026-04-18T11:47:37.414080+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":49.48,"breakout_status":"","dist_20d_high_pct":5.37,"dist_50d_high_pct":5.37,"dollar_volume":5430789.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":24.97,"name":"Iridium Communications Inc Common Stock","pct_change":-3.56,"price":41.88,"pullback_status":"","regime":"Extended","rsi_daily":79.58,"rvol":1.43,"score":88,"symbol":"IRDM","updated_at":"2026-04-18T11:47:48.184109+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.72,"breakout_status":"","dist_20d_high_pct":5.98,"dist_50d_high_pct":5.98,"dollar_volume":13302648.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.27,"name":"Modine Manufacturing Co","pct_change":3.5,"price":243.5,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.36,"rvol":0.87,"score":88,"symbol":"MOD","updated_at":"2026-04-18T11:47:51.132260+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.56,"breakout_status":"","dist_20d_high_pct":6.51,"dist_50d_high_pct":6.51,"dollar_volume":45573223.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":17.78,"name":"Nebius Group N.V. Class A Ordinary Shares","pct_change":-4.99,"price":157.09,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.08,"rvol":0.73,"score":88,"symbol":"NBIS","updated_at":"2026-04-18T11:47:51.730340+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.83,"breakout_status":"","dist_20d_high_pct":7.9,"dist_50d_high_pct":7.9,"dollar_volume":3152169.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":15.51,"name":"Lithium Argentina AG","pct_change":-4.45,"price":8.8,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.2,"rvol":1.76,"score":88,"symbol":"LAR","updated_at":"2026-04-18T11:47:49.309894+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.45,"breakout_status":"","dist_20d_high_pct":9.75,"dist_50d_high_pct":9.75,"dollar_volume":1917555.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":13.56,"name":"LightPath Technologies, Inc. Class A Common Stock","pct_change":-4.9,"price":14.17,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.16,"rvol":2.05,"score":88,"symbol":"LPTH","updated_at":"2026-04-18T11:47:49.954199+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":32.2,"breakout_status":"","dist_20d_high_pct":14.27,"dist_50d_high_pct":14.27,"dollar_volume":1712780.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.84,"name":"MeiraGTx Holdings plc Ordinary Shares","pct_change":6.86,"price":10.12,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.17,"rvol":2.37,"score":88,"symbol":"MGTX","updated_at":"2026-04-18T11:47:50.799552+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":45.64,"breakout_status":"Near Breakout","dist_20d_high_pct":0.98,"dist_50d_high_pct":0.98,"dollar_volume":19720058.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.47,"name":"Terns Pharmaceuticals, Inc. Common Stock","pct_change":-0.08,"price":52.65,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":73.69,"rvol":0.7,"score":87,"symbol":"TERN","updated_at":"2026-04-18T11:47:58.455408+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.92,"breakout_status":"Near Breakout","dist_20d_high_pct":2.25,"dist_50d_high_pct":2.25,"dollar_volume":2494344.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":13.93,"name":"Veeco Instruments Inc. Common Stock","pct_change":0.16,"price":42.98,"pullback_status":"","regime":"Elite Positive","rsi_daily":77.12,"rvol":1.03,"score":87,"symbol":"VECO","updated_at":"2026-04-18T11:48:00.018307+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.68,"breakout_status":"Near Breakout","dist_20d_high_pct":2.71,"dist_50d_high_pct":10.63,"dollar_volume":4447994.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.8,"name":"DHT HOLDINGS, INC.","pct_change":3.47,"price":18.33,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":55.41,"rvol":1.24,"score":87,"symbol":"DHT","updated_at":"2026-04-18T11:47:42.843824+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.87,"breakout_status":"","dist_20d_high_pct":3.08,"dist_50d_high_pct":3.08,"dollar_volume":32697683.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.78,"name":"TJX Companies, Inc. (The)","pct_change":2.03,"price":160.69,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.09,"rvol":1.26,"score":87,"symbol":"TJX","updated_at":"2026-04-18T11:47:58.633174+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.04,"breakout_status":"","dist_20d_high_pct":8.37,"dist_50d_high_pct":8.37,"dollar_volume":30108675.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.48,"name":"Albemarle Corporation","pct_change":-8.37,"price":197.64,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.52,"rvol":1.68,"score":87,"symbol":"ALB","updated_at":"2026-04-18T11:47:37.042563+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.7,"breakout_status":"20D Breakout","dist_20d_high_pct":0.0,"dist_50d_high_pct":0.0,"dollar_volume":2459800.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":15.42,"name":"Materion Corporation","pct_change":9.22,"price":181.79,"pullback_status":"","regime":"Elite Positive","rsi_daily":73.66,"rvol":1.41,"score":86,"symbol":"MTRN","updated_at":"2026-04-18T11:47:51.487847+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.13,"breakout_status":"20D Breakout","dist_20d_high_pct":0.06,"dist_50d_high_pct":0.06,"dollar_volume":3852137.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.76,"name":"Nova Ltd. Ordinary Shares","pct_change":2.62,"price":527.69,"pullback_status":"","regime":"Elite Positive","rsi_daily":69.35,"rvol":0.74,"score":86,"symbol":"NVMI","updated_at":"2026-04-18T11:47:52.587445+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":35.26,"breakout_status":"20D Breakout","dist_20d_high_pct":0.14,"dist_50d_high_pct":0.14,"dollar_volume":132867842.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":21.04,"name":"Marvell Technology, Inc. Common Stock","pct_change":4.82,"price":139.71,"pullback_status":"","regime":"Extended","rsi_daily":82.34,"rvol":1.19,"score":86,"symbol":"MRVL","updated_at":"2026-04-18T11:47:51.308609+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.11,"breakout_status":"20D Breakout","dist_20d_high_pct":0.17,"dist_50d_high_pct":0.17,"dollar_volume":3085668.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.79,"name":"EastGroup Properties Inc.","pct_change":2.16,"price":201.06,"pullback_status":"","regime":"Elite Positive","rsi_daily":73.4,"rvol":0.8,"score":86,"symbol":"EGP","updated_at":"2026-04-18T11:47:43.626866+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.62,"breakout_status":"20D Breakout","dist_20d_high_pct":0.19,"dist_50d_high_pct":0.19,"dollar_volume":3716148.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.38,"name":"BrightSpring Health Services, Inc. Common Stock","pct_change":3.17,"price":47.26,"pullback_status":"","regime":"Elite Positive","rsi_daily":65.6,"rvol":0.7,"score":86,"symbol":"BTSG","updated_at":"2026-04-18T11:47:39.931673+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":46.68,"breakout_status":"20D Breakout","dist_20d_high_pct":0.23,"dist_50d_high_pct":0.23,"dollar_volume":5411915.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":1.86,"name":"Silicon Laboratories, Inc. Common Stock","pct_change":0.4,"price":212.93,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":78.95,"rvol":1.11,"score":86,"symbol":"SLAB","updated_at":"2026-04-18T11:47:56.905138+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.6,"breakout_status":"20D Breakout","dist_20d_high_pct":0.29,"dist_50d_high_pct":0.29,"dollar_volume":7090237.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":19.86,"name":"FormFactor, Inc. FormFactor, Inc. Common Stock","pct_change":7.54,"price":137.28,"pullback_status":"","regime":"Extended","rsi_daily":77.26,"rvol":0.66,"score":86,"symbol":"FORM","updated_at":"2026-04-18T11:47:45.060441+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":38.09,"breakout_status":"20D Breakout","dist_20d_high_pct":0.45,"dist_50d_high_pct":0.45,"dollar_volume":23366558.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":17.66,"name":"Tower Semiconductor Ltd. Ordinary Shares","pct_change":5.23,"price":226.19,"pullback_status":"","regime":"Elite Positive","rsi_daily":75.84,"rvol":0.55,"score":86,"symbol":"TSEM","updated_at":"2026-04-18T11:47:59.146854+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.86,"breakout_status":"20D Breakout","dist_20d_high_pct":0.47,"dist_50d_high_pct":0.47,"dollar_volume":3362534.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.7,"name":"Globe Life Inc.","pct_change":1.32,"price":151.78,"pullback_status":"","regime":"Elite Positive","rsi_daily":71.82,"rvol":1.03,"score":86,"symbol":"GL","updated_at":"2026-04-18T11:47:45.941308+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.15,"breakout_status":"20D Breakout","dist_20d_high_pct":0.55,"dist_50d_high_pct":0.55,"dollar_volume":12133190.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":23.58,"name":"SiTime Corporation Common Stock","pct_change":6.53,"price":502.16,"pullback_status":"","regime":"Extended","rsi_daily":76.33,"rvol":0.88,"score":86,"symbol":"SITM","updated_at":"2026-04-18T11:47:56.814637+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.35,"breakout_status":"Near Breakout","dist_20d_high_pct":0.62,"dist_50d_high_pct":0.62,"dollar_volume":127903197.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":18.32,"name":"Advanced Micro Devices, Inc. Common Stock","pct_change":0.01,"price":278.29,"pullback_status":"","regime":"Extended","rsi_daily":80.18,"rvol":0.66,"score":86,"symbol":"AMD","updated_at":"2026-04-18T11:47:37.342523+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.65,"breakout_status":"20D Breakout","dist_20d_high_pct":0.66,"dist_50d_high_pct":0.66,"dollar_volume":5674493.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.37,"name":"Royal Bank of Canada","pct_change":1.48,"price":178.46,"pullback_status":"","regime":"Elite Positive","rsi_daily":75.73,"rvol":0.99,"score":86,"symbol":"RY","updated_at":"2026-04-18T11:47:55.976362+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.41,"breakout_status":"Near Breakout","dist_20d_high_pct":0.68,"dist_50d_high_pct":7.97,"dollar_volume":4233706.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.52,"name":"Krystal Biotech, Inc. Common Stock","pct_change":3.83,"price":274.12,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.42,"rvol":1.12,"score":86,"symbol":"KRYS","updated_at":"2026-04-18T11:47:49.122271+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.11,"breakout_status":"Near Breakout","dist_20d_high_pct":0.69,"dist_50d_high_pct":9.6,"dollar_volume":2365773.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":4.71,"name":"The Chefs' Warehouse, Inc. Common Stock","pct_change":4.44,"price":65.8,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.09,"rvol":1.38,"score":86,"symbol":"CHEF","updated_at":"2026-04-18T11:47:40.838054+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.54,"breakout_status":"Near Breakout","dist_20d_high_pct":0.73,"dist_50d_high_pct":0.73,"dollar_volume":3538525.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":10.9,"name":"Avnet, Inc. Common Stock","pct_change":2.1,"price":73.81,"pullback_status":"","regime":"Elite Positive","rsi_daily":70.83,"rvol":1.13,"score":86,"symbol":"AVT","updated_at":"2026-04-18T11:47:38.503227+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.72,"breakout_status":"20D Breakout","dist_20d_high_pct":0.75,"dist_50d_high_pct":0.75,"dollar_volume":29210927.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":19.78,"name":"Celestica, Inc.","pct_change":3.6,"price":396.07,"pullback_status":"","regime":"Extended","rsi_daily":75.63,"rvol":0.7,"score":86,"symbol":"CLS","updated_at":"2026-04-18T11:47:41.154853+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.65,"breakout_status":"Near Breakout","dist_20d_high_pct":0.76,"dist_50d_high_pct":0.76,"dollar_volume":4189014.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.34,"name":"Protagonist Therapeutics, Inc. Common Stock","pct_change":2.23,"price":106.0,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.61,"rvol":1.01,"score":86,"symbol":"PTGX","updated_at":"2026-04-18T11:47:54.744078+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":9.68,"breakout_status":"20D Breakout","dist_20d_high_pct":0.8,"dist_50d_high_pct":0.8,"dollar_volume":2676269.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.56,"name":"Standex International Corporation","pct_change":3.44,"price":279.36,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.98,"rvol":1.5,"score":86,"symbol":"SXI","updated_at":"2026-04-18T11:47:58.048998+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.17,"breakout_status":"Near Breakout","dist_20d_high_pct":0.92,"dist_50d_high_pct":9.83,"dollar_volume":2279742.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.61,"name":"ZIM Integrated Shipping Services Ltd.","pct_change":0.2,"price":27.02,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":56.78,"rvol":1.25,"score":86,"symbol":"ZIM","updated_at":"2026-04-18T11:48:01.594607+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.91,"breakout_status":"Near Breakout","dist_20d_high_pct":0.99,"dist_50d_high_pct":0.99,"dollar_volume":3537574.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.41,"name":"IDACORP, Inc.","pct_change":-0.09,"price":148.09,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":64.89,"rvol":1.18,"score":86,"symbol":"IDA","updated_at":"2026-04-18T11:47:47.571237+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.41,"breakout_status":"20D Breakout","dist_20d_high_pct":0.99,"dist_50d_high_pct":0.99,"dollar_volume":8403148.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.51,"name":"Canadian Imperial Bank of Commerce","pct_change":1.56,"price":109.18,"pullback_status":"","regime":"Elite Positive","rsi_daily":75.64,"rvol":1.13,"score":86,"symbol":"CM","updated_at":"2026-04-18T11:47:41.194622+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.15,"breakout_status":"Near Breakout","dist_20d_high_pct":1.07,"dist_50d_high_pct":9.1,"dollar_volume":1980050.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.27,"name":"Hawaiian Electric Industries, Inc.","pct_change":0.25,"price":15.79,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.05,"rvol":1.77,"score":86,"symbol":"HE","updated_at":"2026-04-18T11:47:46.750921+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.33,"breakout_status":"20D Breakout","dist_20d_high_pct":1.11,"dist_50d_high_pct":5.25,"dollar_volume":2836216.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.04,"name":"Resideo Technologies, Inc. Common Stock","pct_change":2.68,"price":40.27,"pullback_status":"","regime":"Elite Positive","rsi_daily":68.66,"rvol":1.63,"score":86,"symbol":"REZI","updated_at":"2026-04-18T11:47:55.391418+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.35,"breakout_status":"Near Breakout","dist_20d_high_pct":1.13,"dist_50d_high_pct":4.05,"dollar_volume":4106793.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.38,"name":"Lloyds Banking Group PLC","pct_change":2.16,"price":5.68,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.11,"rvol":0.87,"score":86,"symbol":"LYG","updated_at":"2026-04-18T11:47:50.189027+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":35.96,"breakout_status":"Near Breakout","dist_20d_high_pct":1.23,"dist_50d_high_pct":1.23,"dollar_volume":3925760.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":11.1,"name":"Globalstar, Inc. Common Stock","pct_change":-0.02,"price":80.0,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.4,"rvol":0.66,"score":86,"symbol":"GSAT","updated_at":"2026-04-18T11:47:46.388261+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":53.68,"breakout_status":"20D Breakout","dist_20d_high_pct":1.3,"dist_50d_high_pct":1.3,"dollar_volume":5697598.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":22.65,"name":"Oruka Therapeutics, Inc. Common Stock","pct_change":3.0,"price":69.03,"pullback_status":"","regime":"Extended","rsi_daily":78.4,"rvol":1.1,"score":86,"symbol":"ORKA","updated_at":"2026-04-18T11:47:53.315281+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.8,"breakout_status":"20D Breakout","dist_20d_high_pct":1.42,"dist_50d_high_pct":8.74,"dollar_volume":3310307.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":12.75,"name":"Allegro MicroSystems, Inc. Common Stock","pct_change":4.66,"price":40.01,"pullback_status":"","regime":"Elite Positive","rsi_daily":67.77,"rvol":0.86,"score":86,"symbol":"ALGM","updated_at":"2026-04-18T11:47:37.103390+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.46,"breakout_status":"Near Breakout","dist_20d_high_pct":1.46,"dist_50d_high_pct":4.54,"dollar_volume":1922495.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.99,"name":"WesBanco, Inc. Common Stock","pct_change":2.11,"price":36.34,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":62.09,"rvol":2.17,"score":86,"symbol":"WSBC","updated_at":"2026-04-18T11:48:00.996856+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.57,"breakout_status":"Near Breakout","dist_20d_high_pct":1.56,"dist_50d_high_pct":9.37,"dollar_volume":4134497.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.2,"name":"Columbia Banking System, Inc. Common Stock","pct_change":2.33,"price":29.64,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.32,"rvol":0.84,"score":86,"symbol":"COLB","updated_at":"2026-04-18T11:47:41.548729+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.79,"breakout_status":"Near Breakout","dist_20d_high_pct":1.65,"dist_50d_high_pct":1.65,"dollar_volume":2407566.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.74,"name":"Esquire Financial Holdings, Inc. Common Stock","pct_change":3.71,"price":116.42,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.59,"rvol":4.01,"score":86,"symbol":"ESQ","updated_at":"2026-04-18T11:47:44.131584+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.94,"breakout_status":"20D Breakout","dist_20d_high_pct":1.75,"dist_50d_high_pct":3.92,"dollar_volume":2932003.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.51,"name":"Schneider National, Inc.","pct_change":2.4,"price":29.4,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.86,"rvol":1.95,"score":86,"symbol":"SNDR","updated_at":"2026-04-18T11:47:57.190951+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.57,"breakout_status":"Near Breakout","dist_20d_high_pct":1.75,"dist_50d_high_pct":3.99,"dollar_volume":3733150.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.34,"name":"Janus Henderson Group plc Ordinary Shares","pct_change":0.01,"price":51.56,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":56.81,"rvol":0.4,"score":86,"symbol":"JHG","updated_at":"2026-04-18T11:47:48.493787+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.45,"breakout_status":"20D Breakout","dist_20d_high_pct":1.77,"dist_50d_high_pct":9.09,"dollar_volume":3324243.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.82,"name":"Wintrust Financial Corporation Common Stock","pct_change":1.93,"price":148.06,"pullback_status":"","regime":"Elite Positive","rsi_daily":62.73,"rvol":1.16,"score":86,"symbol":"WTFC","updated_at":"2026-04-18T11:48:01.062559+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":43.09,"breakout_status":"20D Breakout","dist_20d_high_pct":1.9,"dist_50d_high_pct":1.9,"dollar_volume":5596850.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":16.1,"name":"PVH Corp.","pct_change":5.2,"price":94.09,"pullback_status":"","regime":"Elite Positive","rsi_daily":80.35,"rvol":0.75,"score":86,"symbol":"PVH","updated_at":"2026-04-18T11:47:54.794606+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.8,"breakout_status":"Near Breakout","dist_20d_high_pct":1.93,"dist_50d_high_pct":2.72,"dollar_volume":3309349.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.3,"name":"Madison Square Garden Sports Corp.","pct_change":1.88,"price":335.77,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.42,"rvol":0.97,"score":86,"symbol":"MSGS","updated_at":"2026-04-18T11:47:51.372921+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.44,"breakout_status":"Near Breakout","dist_20d_high_pct":1.94,"dist_50d_high_pct":4.11,"dollar_volume":3013577.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.72,"name":"PTC Therapeutics, Inc. Common Stock","pct_change":0.94,"price":72.36,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.88,"rvol":1.11,"score":86,"symbol":"PTCT","updated_at":"2026-04-18T11:47:54.733706+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":30.8,"breakout_status":"20D Breakout","dist_20d_high_pct":2.16,"dist_50d_high_pct":2.16,"dollar_volume":3842331.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":18.17,"name":"Cohu, Inc. Common Stock","pct_change":4.76,"price":41.24,"pullback_status":"","regime":"Extended","rsi_daily":81.02,"rvol":2.12,"score":86,"symbol":"COHU","updated_at":"2026-04-18T11:47:41.528584+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":31.49,"breakout_status":"Near Breakout","dist_20d_high_pct":2.16,"dist_50d_high_pct":2.16,"dollar_volume":3334311.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.8,"name":"Gerdau S.A.","pct_change":0.94,"price":4.31,"pullback_status":"","regime":"Elite Positive","rsi_daily":72.16,"rvol":0.62,"score":86,"symbol":"GGB","updated_at":"2026-04-18T11:47:45.797661+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.79,"breakout_status":"20D Breakout","dist_20d_high_pct":2.38,"dist_50d_high_pct":2.38,"dollar_volume":13650680.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":11.59,"name":"Evercore Inc.","pct_change":1.52,"price":363.05,"pullback_status":"","regime":"Elite Positive","rsi_daily":78.43,"rvol":0.98,"score":86,"symbol":"EVR","updated_at":"2026-04-18T11:47:44.242057+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.84,"breakout_status":"Near Breakout","dist_20d_high_pct":2.48,"dist_50d_high_pct":3.66,"dollar_volume":19262733.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":0.93,"name":"Xcel Energy Inc. Common Stock","pct_change":0.05,"price":81.11,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.95,"rvol":1.1,"score":86,"symbol":"XEL","updated_at":"2026-04-18T11:48:01.194185+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.46,"breakout_status":"20D Breakout","dist_20d_high_pct":2.69,"dist_50d_high_pct":4.14,"dollar_volume":1672161.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.84,"name":"Acushnet Holdings Corp.","pct_change":2.26,"price":99.92,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.37,"rvol":1.3,"score":86,"symbol":"GOLF","updated_at":"2026-04-18T11:47:46.148003+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.82,"breakout_status":"Near Breakout","dist_20d_high_pct":2.7,"dist_50d_high_pct":4.63,"dollar_volume":3033867.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.38,"name":"RINGCENTRAL, INC.","pct_change":0.21,"price":40.43,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.48,"rvol":1.11,"score":86,"symbol":"RNG","updated_at":"2026-04-18T11:47:55.697653+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.45,"breakout_status":"Near Breakout","dist_20d_high_pct":2.94,"dist_50d_high_pct":9.09,"dollar_volume":3690784.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.28,"name":"Granite Construction Inc.","pct_change":0.74,"price":124.34,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":50.84,"rvol":1.49,"score":86,"symbol":"GVA","updated_at":"2026-04-18T11:47:46.527161+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.13,"breakout_status":"20D Breakout","dist_20d_high_pct":3.34,"dist_50d_high_pct":3.34,"dollar_volume":1899990.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":10.45,"name":"Kura Oncology, Inc. Common Stock","pct_change":8.16,"price":9.68,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.53,"rvol":2.48,"score":86,"symbol":"KURA","updated_at":"2026-04-18T11:47:49.179820+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.66,"breakout_status":"20D Breakout","dist_20d_high_pct":3.41,"dist_50d_high_pct":3.41,"dollar_volume":2550818.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":13.89,"name":"Axogen, Inc. Common Stock","pct_change":3.0,"price":38.5,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.96,"rvol":1.3,"score":86,"symbol":"AXGN","updated_at":"2026-04-18T11:47:38.568679+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":32.13,"breakout_status":"20D Breakout","dist_20d_high_pct":3.44,"dist_50d_high_pct":3.44,"dollar_volume":3177390.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":19.07,"name":"Diodes Incorporated Common Stock","pct_change":0.83,"price":94.74,"pullback_status":"","regime":"Extended","rsi_daily":78.67,"rvol":1.23,"score":86,"symbol":"DIOD","updated_at":"2026-04-18T11:47:42.868799+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.94,"breakout_status":"","dist_20d_high_pct":3.92,"dist_50d_high_pct":3.92,"dollar_volume":3018706.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.69,"name":"The Chemours Company","pct_change":-3.03,"price":23.18,"pullback_status":"","regime":"Elite Positive","rsi_daily":63.79,"rvol":0.87,"score":86,"symbol":"CC","updated_at":"2026-04-18T11:47:40.413001+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.97,"breakout_status":"","dist_20d_high_pct":4.63,"dist_50d_high_pct":12.37,"dollar_volume":43402551.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.59,"name":"Deere & Company","pct_change":1.08,"price":590.53,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":51.97,"rvol":0.87,"score":86,"symbol":"DE","updated_at":"2026-04-18T11:47:42.699108+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.15,"breakout_status":"","dist_20d_high_pct":4.65,"dist_50d_high_pct":8.0,"dollar_volume":3034084.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"AMEX","extended_ema20_pct":11.27,"name":"Silvercorp Metals Inc. Common Shares","pct_change":1.3,"price":12.82,"pullback_status":"","regime":"Elite Positive","rsi_daily":66.63,"rvol":0.96,"score":86,"symbol":"SVM","updated_at":"2026-04-18T11:47:57.978629+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":9.1,"breakout_status":"","dist_20d_high_pct":4.95,"dist_50d_high_pct":7.55,"dollar_volume":5526932.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.53,"name":"Cogent Biosciences, Inc. Common Stock","pct_change":2.96,"price":37.25,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":54.63,"rvol":1.16,"score":86,"symbol":"COGT","updated_at":"2026-04-18T11:47:41.513113+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.89,"breakout_status":"","dist_20d_high_pct":4.96,"dist_50d_high_pct":4.96,"dollar_volume":3073421.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.7,"name":"nLIGHT, Inc. Common Stock","pct_change":1.21,"price":70.33,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.17,"rvol":0.66,"score":86,"symbol":"LASR","updated_at":"2026-04-18T11:47:49.326496+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.09,"breakout_status":"","dist_20d_high_pct":5.11,"dist_50d_high_pct":11.01,"dollar_volume":7118731.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.87,"name":"Eastman Chemical Company","pct_change":0.63,"price":73.77,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":52.71,"rvol":1.08,"score":86,"symbol":"EMN","updated_at":"2026-04-18T11:47:43.803670+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":30.7,"breakout_status":"","dist_20d_high_pct":5.8,"dist_50d_high_pct":5.8,"dollar_volume":4336142.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":22.39,"name":"Travere Therapeutics, Inc. Common Stock","pct_change":3.16,"price":40.8,"pullback_status":"","regime":"Extended","rsi_daily":70.1,"rvol":0.89,"score":86,"symbol":"TVTX","updated_at":"2026-04-18T11:47:59.298452+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":37.83,"breakout_status":"","dist_20d_high_pct":7.62,"dist_50d_high_pct":7.62,"dollar_volume":7409076.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":42.25,"name":"Aehr Test Systems Common Stock","pct_change":3.83,"price":83.87,"pullback_status":"","regime":"Extended","rsi_daily":81.55,"rvol":0.92,"score":86,"symbol":"AEHR","updated_at":"2026-04-18T11:47:36.601732+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.45,"breakout_status":"","dist_20d_high_pct":9.14,"dist_50d_high_pct":9.14,"dollar_volume":7410185.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":1.87,"name":"Century Aluminum Company Common Stock","pct_change":-5.12,"price":62.26,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":55.35,"rvol":1.2,"score":86,"symbol":"CENX","updated_at":"2026-04-18T11:47:40.666147+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.51,"breakout_status":"20D Breakout","dist_20d_high_pct":0.35,"dist_50d_high_pct":9.73,"dollar_volume":9444829.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":4.86,"name":"International Flavors & Fragrances Inc.","pct_change":5.3,"price":75.87,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.49,"rvol":1.79,"score":85,"symbol":"IFF","updated_at":"2026-04-18T11:47:47.637708+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.64,"breakout_status":"20D Breakout","dist_20d_high_pct":0.44,"dist_50d_high_pct":4.24,"dollar_volume":7746467.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":2.98,"name":"Cincinnati Financial Corporation Common Stock","pct_change":2.04,"price":166.77,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.23,"rvol":1.99,"score":85,"symbol":"CINF","updated_at":"2026-04-18T11:47:40.975627+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.41,"breakout_status":"Near Breakout","dist_20d_high_pct":1.29,"dist_50d_high_pct":17.62,"dollar_volume":15286836.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.62,"name":"Amcor plc Ordinary Shares","pct_change":4.41,"price":41.94,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":54.55,"rvol":1.17,"score":85,"symbol":"AMCR","updated_at":"2026-04-18T11:47:37.332159+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.01,"breakout_status":"Near Breakout","dist_20d_high_pct":1.41,"dist_50d_high_pct":5.38,"dollar_volume":22434012.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":2.63,"name":"Norfolk Southern Corp.","pct_change":-0.02,"price":302.39,"pullback_status":"","regime":"Elite Positive","rsi_daily":64.26,"rvol":1.24,"score":85,"symbol":"NSC","updated_at":"2026-04-18T11:47:52.388414+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.87,"breakout_status":"Near Breakout","dist_20d_high_pct":2.06,"dist_50d_high_pct":14.28,"dollar_volume":12790694.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":5.35,"name":"ADVANCED DRAINAGE SYSTEMS, INC.","pct_change":6.4,"price":153.47,"pullback_status":"","regime":"Elite Positive","rsi_daily":57.63,"rvol":1.24,"score":85,"symbol":"WMS","updated_at":"2026-04-18T11:48:00.881148+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.52,"breakout_status":"Near Breakout","dist_20d_high_pct":2.44,"dist_50d_high_pct":12.97,"dollar_volume":11708613.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":6.42,"name":"Amer Sports, Inc.","pct_change":3.04,"price":37.11,"pullback_status":"","regime":"Elite Positive","rsi_daily":60.46,"rvol":1.21,"score":85,"symbol":"AS","updated_at":"2026-04-18T11:47:38.031775+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.6,"breakout_status":"20D Breakout","dist_20d_high_pct":2.92,"dist_50d_high_pct":13.92,"dollar_volume":22947489.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":5.76,"name":"PPG Industries, Inc.","pct_change":2.39,"price":114.85,"pullback_status":"","regime":"Elite Positive","rsi_daily":61.01,"rvol":1.8,"score":85,"symbol":"PPG","updated_at":"2026-04-18T11:47:54.426869+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.11,"breakout_status":"Near Breakout","dist_20d_high_pct":2.97,"dist_50d_high_pct":9.85,"dollar_volume":60661760.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":3.95,"name":"Boeing Company","pct_change":2.06,"price":223.38,"pullback_status":"","regime":"Elite Positive","rsi_daily":58.42,"rvol":1.26,"score":85,"symbol":"BA","updated_at":"2026-04-18T11:47:38.659724+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.77,"breakout_status":"20D Breakout","dist_20d_high_pct":3.03,"dist_50d_high_pct":3.03,"dollar_volume":13009486.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":19.37,"name":"Vicor Corporation Common Stock","pct_change":7.19,"price":217.63,"pullback_status":"","regime":"Extended","rsi_daily":68.72,"rvol":2.15,"score":85,"symbol":"VICR","updated_at":"2026-04-18T11:48:00.128156+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.83,"breakout_status":"20D Breakout","dist_20d_high_pct":3.12,"dist_50d_high_pct":13.58,"dollar_volume":6314521.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":7.43,"name":"Carnival PLC","pct_change":6.8,"price":29.14,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.25,"rvol":1.32,"score":85,"symbol":"CUK","updated_at":"2026-04-18T11:47:42.215649+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.77,"breakout_status":"","dist_20d_high_pct":4.15,"dist_50d_high_pct":4.17,"dollar_volume":3701834.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.45,"name":"Tidewater, Inc.","pct_change":0.97,"price":85.28,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":58.9,"rvol":0.96,"score":85,"symbol":"TDW","updated_at":"2026-04-18T11:47:58.370777+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.67,"breakout_status":"","dist_20d_high_pct":4.43,"dist_50d_high_pct":4.43,"dollar_volume":11692946.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":24.9,"name":"Navitas Semiconductor Corporation Common Stock","pct_change":-0.61,"price":12.3,"pullback_status":"","regime":"Extended","rsi_daily":71.22,"rvol":1.5,"score":85,"symbol":"NVTS","updated_at":"2026-04-18T11:47:52.637903+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.59,"breakout_status":"","dist_20d_high_pct":4.68,"dist_50d_high_pct":7.46,"dollar_volume":2506876.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.36,"name":"Teekay Tankers Ltd.","pct_change":1.44,"price":75.32,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":55.57,"rvol":1.26,"score":85,"symbol":"TNK","updated_at":"2026-04-18T11:47:58.778215+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.51,"breakout_status":"","dist_20d_high_pct":5.05,"dist_50d_high_pct":5.05,"dollar_volume":2400264.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.37,"name":"Nordic American Tanker","pct_change":2.91,"price":6.02,"pullback_status":"","regime":"Elite Positive","rsi_daily":59.17,"rvol":1.43,"score":85,"symbol":"NAT","updated_at":"2026-04-18T11:47:51.686074+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":35.57,"breakout_status":"","dist_20d_high_pct":6.42,"dist_50d_high_pct":6.42,"dollar_volume":13479478.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.34,"name":"Petroleo Brasileiro S.A.-Petrobras","pct_change":-4.25,"price":18.59,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.62,"rvol":1.04,"score":85,"symbol":"PBR.A","updated_at":"2026-04-18T11:47:53.722623+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.3,"breakout_status":"","dist_20d_high_pct":6.61,"dist_50d_high_pct":14.14,"dollar_volume":12395507.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"AMEX","extended_ema20_pct":6.93,"name":"Energy Fuels Inc.","pct_change":-2.06,"price":20.49,"pullback_status":"","regime":"Elite Positive","rsi_daily":57.77,"rvol":1.39,"score":85,"symbol":"UUUU","updated_at":"2026-04-18T11:47:59.884698+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":35.75,"breakout_status":"","dist_20d_high_pct":7.17,"dist_50d_high_pct":7.17,"dollar_volume":51030132.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.38,"name":"PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)","pct_change":-4.84,"price":20.45,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.56,"rvol":1.17,"score":85,"symbol":"PBR","updated_at":"2026-04-18T11:47:53.717431+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.35,"breakout_status":"Near Breakout","dist_20d_high_pct":0.27,"dist_50d_high_pct":1.8,"dollar_volume":1991649.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.39,"name":"Sabra Health Care REIT, Inc. Common Stock","pct_change":0.15,"price":20.68,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":61.32,"rvol":0.93,"score":84,"symbol":"SBRA","updated_at":"2026-04-18T11:47:56.261687+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.01,"breakout_status":"20D Breakout","dist_20d_high_pct":0.41,"dist_50d_high_pct":1.75,"dollar_volume":2883066.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.72,"name":"Sonoco Products Company","pct_change":3.86,"price":57.4,"pullback_status":"","regime":"Strong Positive","rsi_daily":66.51,"rvol":1.04,"score":84,"symbol":"SON","updated_at":"2026-04-18T11:47:57.341008+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.87,"breakout_status":"20D Breakout","dist_20d_high_pct":0.52,"dist_50d_high_pct":0.52,"dollar_volume":2837709.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.24,"name":"OSI Systems, Inc. Common Stock (DE)","pct_change":2.7,"price":309.08,"pullback_status":"","regime":"Strong Positive","rsi_daily":65.45,"rvol":1.03,"score":84,"symbol":"OSIS","updated_at":"2026-04-18T11:47:53.365086+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.85,"breakout_status":"20D Breakout","dist_20d_high_pct":0.54,"dist_50d_high_pct":2.16,"dollar_volume":1648484.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.13,"name":"Ryman Hospitality Properties, Inc","pct_change":2.94,"price":103.47,"pullback_status":"","regime":"Strong Positive","rsi_daily":68.95,"rvol":0.69,"score":84,"symbol":"RHP","updated_at":"2026-04-18T11:47:55.482442+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":9.79,"breakout_status":"Near Breakout","dist_20d_high_pct":0.65,"dist_50d_high_pct":0.65,"dollar_volume":2331449.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.18,"name":"Boyd Gaming Corporation","pct_change":2.65,"price":87.53,"pullback_status":"","regime":"Strong Positive","rsi_daily":59.1,"rvol":0.68,"score":84,"symbol":"BYD","updated_at":"2026-04-18T11:47:40.090825+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":46.63,"breakout_status":"20D Breakout","dist_20d_high_pct":0.77,"dist_50d_high_pct":0.77,"dollar_volume":2732056.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":18.55,"name":"Enliven Therapeutics, Inc. Common Stock","pct_change":6.28,"price":48.12,"pullback_status":"","regime":"Extended","rsi_daily":74.69,"rvol":0.6,"score":84,"symbol":"ELVN","updated_at":"2026-04-18T11:47:43.778656+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.2,"breakout_status":"Near Breakout","dist_20d_high_pct":0.82,"dist_50d_high_pct":0.82,"dollar_volume":1801565.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.68,"name":"Ligand Pharmaceuticals Incorporated Common Stock","pct_change":3.94,"price":232.4,"pullback_status":"","regime":"Strong Positive","rsi_daily":67.15,"rvol":0.73,"score":84,"symbol":"LGND","updated_at":"2026-04-18T11:47:49.573241+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.07,"breakout_status":"20D Breakout","dist_20d_high_pct":0.87,"dist_50d_high_pct":0.87,"dollar_volume":2756864.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.64,"name":"Nuvalent, Inc. Class A Common Stock","pct_change":3.77,"price":107.69,"pullback_status":"","regime":"Strong Positive","rsi_daily":62.5,"rvol":1.0,"score":84,"symbol":"NUVL","updated_at":"2026-04-18T11:47:52.547521+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":36.82,"breakout_status":"Near Breakout","dist_20d_high_pct":0.98,"dist_50d_high_pct":0.98,"dollar_volume":1607826.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.81,"name":"Scholastic Corporation Common Stock","pct_change":-0.1,"price":39.72,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":67.63,"rvol":1.0,"score":84,"symbol":"SCHL","updated_at":"2026-04-18T11:47:56.312461+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.87,"breakout_status":"Near Breakout","dist_20d_high_pct":0.99,"dist_50d_high_pct":0.99,"dollar_volume":3835356.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.72,"name":"Manulife Financial Corp.","pct_change":0.48,"price":38.83,"pullback_status":"","regime":"Strong Positive","rsi_daily":76.3,"rvol":0.92,"score":84,"symbol":"MFC","updated_at":"2026-04-18T11:47:50.700351+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.11,"breakout_status":"20D Breakout","dist_20d_high_pct":1.02,"dist_50d_high_pct":6.13,"dollar_volume":2281748.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.75,"name":"Knife River Corporation","pct_change":6.18,"price":89.19,"pullback_status":"","regime":"Strong Positive","rsi_daily":58.75,"rvol":0.73,"score":84,"symbol":"KNF","updated_at":"2026-04-18T11:47:48.972361+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.5,"breakout_status":"Near Breakout","dist_20d_high_pct":1.12,"dist_50d_high_pct":1.12,"dollar_volume":2236722.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.87,"name":"Sphere Entertainment Co.","pct_change":1.92,"price":135.6,"pullback_status":"","regime":"Strong Positive","rsi_daily":68.44,"rvol":0.49,"score":84,"symbol":"SPHR","updated_at":"2026-04-18T11:47:57.452321+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.46,"breakout_status":"Near Breakout","dist_20d_high_pct":1.15,"dist_50d_high_pct":1.15,"dollar_volume":2936684.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.74,"name":"FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.","pct_change":0.76,"price":117.83,"pullback_status":"","regime":"Strong Positive","rsi_daily":65.51,"rvol":0.69,"score":84,"symbol":"FMX","updated_at":"2026-04-18T11:47:44.974334+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.25,"breakout_status":"20D Breakout","dist_20d_high_pct":1.22,"dist_50d_high_pct":1.58,"dollar_volume":1568086.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.48,"name":"Texas Capital Bancshares, Inc. Common Stock","pct_change":2.04,"price":104.56,"pullback_status":"","regime":"Strong Positive","rsi_daily":71.99,"rvol":0.92,"score":84,"symbol":"TCBI","updated_at":"2026-04-18T11:47:58.266322+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.9,"breakout_status":"20D Breakout","dist_20d_high_pct":1.28,"dist_50d_high_pct":1.28,"dollar_volume":2211093.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.27,"name":"OUTFRONT Media Inc.","pct_change":1.73,"price":30.02,"pullback_status":"","regime":"Strong Positive","rsi_daily":69.84,"rvol":0.91,"score":84,"symbol":"OUT","updated_at":"2026-04-18T11:47:53.429693+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.37,"breakout_status":"Near Breakout","dist_20d_high_pct":1.32,"dist_50d_high_pct":4.79,"dollar_volume":2786437.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.79,"name":"CareTrust REIT, Inc","pct_change":0.05,"price":39.52,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":55.59,"rvol":0.57,"score":84,"symbol":"CTRE","updated_at":"2026-04-18T11:47:42.145211+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.44,"breakout_status":"Near Breakout","dist_20d_high_pct":1.33,"dist_50d_high_pct":1.34,"dollar_volume":2292092.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.92,"name":"Enpro Inc.","pct_change":3.39,"price":281.48,"pullback_status":"","regime":"Strong Positive","rsi_daily":61.67,"rvol":0.95,"score":84,"symbol":"NPO","updated_at":"2026-04-18T11:47:52.310446+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.12,"breakout_status":"20D Breakout","dist_20d_high_pct":1.34,"dist_50d_high_pct":6.66,"dollar_volume":1518920.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.47,"name":"Bankunited, Inc.","pct_change":2.15,"price":47.92,"pullback_status":"","regime":"Strong Positive","rsi_daily":61.93,"rvol":1.0,"score":84,"symbol":"BKU","updated_at":"2026-04-18T11:47:39.376337+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":37.89,"breakout_status":"Near Breakout","dist_20d_high_pct":1.35,"dist_50d_high_pct":5.76,"dollar_volume":2397147.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":8.71,"name":"Ziff Davis, Inc. Common Stock","pct_change":1.97,"price":47.57,"pullback_status":"","regime":"Strong Positive","rsi_daily":72.14,"rvol":1.0,"score":84,"symbol":"ZD","updated_at":"2026-04-18T11:48:01.547356+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.56,"breakout_status":"Near Breakout","dist_20d_high_pct":1.4,"dist_50d_high_pct":1.4,"dollar_volume":2835540.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.19,"name":"EnerSys, Inc.","pct_change":2.92,"price":199.12,"pullback_status":"","regime":"Strong Positive","rsi_daily":69.42,"rvol":1.2,"score":84,"symbol":"ENS","updated_at":"2026-04-18T11:47:43.879645+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.5,"breakout_status":"20D Breakout","dist_20d_high_pct":1.42,"dist_50d_high_pct":1.42,"dollar_volume":1663198.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.94,"name":"First BanCorp.","pct_change":2.24,"price":23.23,"pullback_status":"","regime":"Strong Positive","rsi_daily":69.05,"rvol":0.93,"score":84,"symbol":"FBP","updated_at":"2026-04-18T11:47:44.492460+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":28.22,"breakout_status":"Near Breakout","dist_20d_high_pct":1.49,"dist_50d_high_pct":7.16,"dollar_volume":2044555.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.09,"name":"Unifirst Corp","pct_change":0.38,"price":263.27,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":60.28,"rvol":0.62,"score":84,"symbol":"UNF","updated_at":"2026-04-18T11:47:59.654103+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.48,"breakout_status":"20D Breakout","dist_20d_high_pct":1.58,"dist_50d_high_pct":1.58,"dollar_volume":1604819.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.41,"name":"MARRIOTT VACATIONS WORLDWIDE CORPORATION","pct_change":5.73,"price":74.96,"pullback_status":"","regime":"Strong Positive","rsi_daily":67.04,"rvol":0.99,"score":84,"symbol":"VAC","updated_at":"2026-04-18T11:47:59.946745+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":42.47,"breakout_status":"Near Breakout","dist_20d_high_pct":1.6,"dist_50d_high_pct":1.6,"dollar_volume":2067699.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":17.79,"name":"Kodiak Sciences Inc Common Stock","pct_change":11.15,"price":44.87,"pullback_status":"","regime":"Strong Positive","rsi_daily":64.86,"rvol":0.6,"score":84,"symbol":"KOD","updated_at":"2026-04-18T11:47:49.008903+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.99,"breakout_status":"20D Breakout","dist_20d_high_pct":1.7,"dist_50d_high_pct":4.14,"dollar_volume":1779475.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.49,"name":"Fulton Financial Corporation Common Stock","pct_change":2.57,"price":21.99,"pullback_status":"","regime":"Strong Positive","rsi_daily":66.31,"rvol":0.68,"score":84,"symbol":"FULT","updated_at":"2026-04-18T11:47:45.354421+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.35,"breakout_status":"20D Breakout","dist_20d_high_pct":1.77,"dist_50d_high_pct":1.77,"dollar_volume":1567382.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.94,"name":"CarGurus, Inc. Class A Common Stock","pct_change":1.57,"price":36.83,"pullback_status":"","regime":"Strong Positive","rsi_daily":66.28,"rvol":1.08,"score":84,"symbol":"CARG","updated_at":"2026-04-18T11:47:40.271221+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.5,"breakout_status":"20D Breakout","dist_20d_high_pct":1.87,"dist_50d_high_pct":4.66,"dollar_volume":2682222.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.2,"name":"Associated Banc-Corp","pct_change":2.57,"price":28.14,"pullback_status":"","regime":"Strong Positive","rsi_daily":67.78,"rvol":0.77,"score":84,"symbol":"ASB","updated_at":"2026-04-18T11:47:38.046894+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":30.81,"breakout_status":"20D Breakout","dist_20d_high_pct":1.91,"dist_50d_high_pct":1.91,"dollar_volume":1717082.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":10.49,"name":"Perimeter Solutions, Inc.","pct_change":0.33,"price":27.78,"pullback_status":"","regime":"Strong Positive","rsi_daily":68.92,"rvol":0.93,"score":84,"symbol":"PRM","updated_at":"2026-04-18T11:47:54.553340+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.31,"breakout_status":"20D Breakout","dist_20d_high_pct":1.99,"dist_50d_high_pct":7.85,"dollar_volume":1812120.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.72,"name":"Atlantic Union Bankshares Corporation","pct_change":2.75,"price":38.86,"pullback_status":"","regime":"Strong Positive","rsi_daily":65.05,"rvol":1.11,"score":84,"symbol":"AUB","updated_at":"2026-04-18T11:47:38.372046+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.0,"breakout_status":"Near Breakout","dist_20d_high_pct":2.05,"dist_50d_high_pct":2.05,"dollar_volume":2493774.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":11.34,"name":"Arrow Electronics, Inc.","pct_change":1.84,"price":175.1,"pullback_status":"","regime":"Strong Positive","rsi_daily":73.3,"rvol":0.56,"score":84,"symbol":"ARW","updated_at":"2026-04-18T11:47:38.021712+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":31.09,"breakout_status":"20D Breakout","dist_20d_high_pct":2.09,"dist_50d_high_pct":2.09,"dollar_volume":2597437.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":18.5,"name":"Rapport Therapeutics, Inc. Common Stock","pct_change":0.86,"price":39.89,"pullback_status":"","regime":"Extended","rsi_daily":79.84,"rvol":3.99,"score":84,"symbol":"RAPP","updated_at":"2026-04-18T11:47:55.064461+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.17,"breakout_status":"Near Breakout","dist_20d_high_pct":2.14,"dist_50d_high_pct":8.05,"dollar_volume":2206149.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.64,"name":"St. Joe Company","pct_change":1.29,"price":67.58,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":54.54,"rvol":2.51,"score":84,"symbol":"JOE","updated_at":"2026-04-18T11:47:48.566000+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.17,"breakout_status":"20D Breakout","dist_20d_high_pct":2.22,"dist_50d_high_pct":2.22,"dollar_volume":2609682.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.48,"name":"Celldex Therapeutics, Inc.","pct_change":1.9,"price":34.51,"pullback_status":"","regime":"Strong Positive","rsi_daily":66.48,"rvol":1.01,"score":84,"symbol":"CLDX","updated_at":"2026-04-18T11:47:41.067370+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.29,"breakout_status":"20D Breakout","dist_20d_high_pct":2.27,"dist_50d_high_pct":2.27,"dollar_volume":2289230.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.88,"name":"Nektar Therapeutics Common Stock","pct_change":0.96,"price":84.78,"pullback_status":"","regime":"Strong Positive","rsi_daily":69.33,"rvol":0.96,"score":84,"symbol":"NKTR","updated_at":"2026-04-18T11:47:52.116052+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.22,"breakout_status":"20D Breakout","dist_20d_high_pct":2.36,"dist_50d_high_pct":2.36,"dollar_volume":2273883.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":11.3,"name":"Power Integrations, Inc. Common Stock","pct_change":4.59,"price":58.64,"pullback_status":"","regime":"Strong Positive","rsi_daily":72.55,"rvol":1.12,"score":84,"symbol":"POWI","updated_at":"2026-04-18T11:47:54.406705+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.36,"breakout_status":"Near Breakout","dist_20d_high_pct":2.5,"dist_50d_high_pct":3.23,"dollar_volume":3527874.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.17,"name":"Fortis Inc. Common Shares","pct_change":0.04,"price":56.87,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":52.72,"rvol":1.17,"score":84,"symbol":"FTS","updated_at":"2026-04-18T11:47:45.318875+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.4,"breakout_status":"Near Breakout","dist_20d_high_pct":2.57,"dist_50d_high_pct":7.38,"dollar_volume":2480496.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.05,"name":"Kennametal Inc.","pct_change":1.65,"price":38.92,"pullback_status":"","regime":"Strong Positive","rsi_daily":56.7,"rvol":1.0,"score":84,"symbol":"KMT","updated_at":"2026-04-18T11:47:48.946931+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.61,"breakout_status":"Near Breakout","dist_20d_high_pct":2.62,"dist_50d_high_pct":7.47,"dollar_volume":1709012.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.01,"name":"FIGS, Inc.","pct_change":0.69,"price":16.16,"pullback_status":"","regime":"Strong Positive","rsi_daily":63.81,"rvol":0.72,"score":84,"symbol":"FIGS","updated_at":"2026-04-18T11:47:44.777085+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":34.17,"breakout_status":"Near Breakout","dist_20d_high_pct":2.94,"dist_50d_high_pct":2.94,"dollar_volume":1908405.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":24.46,"name":"Butterfly Network, Inc.","pct_change":3.22,"price":5.45,"pullback_status":"","regime":"Extended","rsi_daily":77.55,"rvol":1.61,"score":84,"symbol":"BFLY","updated_at":"2026-04-18T11:47:39.093015+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.4,"breakout_status":"","dist_20d_high_pct":3.15,"dist_50d_high_pct":7.92,"dollar_volume":2084013.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":14.96,"name":"Beam Therapeutics Inc. Common Stock","pct_change":3.53,"price":31.39,"pullback_status":"","regime":"Strong Positive","rsi_daily":70.61,"rvol":0.7,"score":84,"symbol":"BEAM","updated_at":"2026-04-18T11:47:38.997347+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.69,"breakout_status":"","dist_20d_high_pct":3.54,"dist_50d_high_pct":11.0,"dollar_volume":2662458.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.67,"name":"Cactus, Inc.","pct_change":-1.96,"price":52.65,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":56.37,"rvol":0.94,"score":84,"symbol":"WHD","updated_at":"2026-04-18T11:48:00.740834+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.26,"breakout_status":"","dist_20d_high_pct":4.16,"dist_50d_high_pct":10.3,"dollar_volume":3631477.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.47,"name":"Fluor Corporation","pct_change":1.45,"price":48.55,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.97,"rvol":0.78,"score":84,"symbol":"FLR","updated_at":"2026-04-18T11:47:44.897855+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.89,"breakout_status":"","dist_20d_high_pct":4.35,"dist_50d_high_pct":6.01,"dollar_volume":2414755.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.77,"name":"Viking Therapeutics, Inc. Common Stock","pct_change":-0.96,"price":35.18,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":55.88,"rvol":0.93,"score":84,"symbol":"VKTX","updated_at":"2026-04-18T11:48:00.188157+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.47,"breakout_status":"","dist_20d_high_pct":4.74,"dist_50d_high_pct":4.74,"dollar_volume":2207388.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.79,"name":"PagSeguro Digital Ltd.","pct_change":-2.76,"price":11.26,"pullback_status":"","regime":"Strong Positive","rsi_daily":61.74,"rvol":1.09,"score":84,"symbol":"PAGS","updated_at":"2026-04-18T11:47:53.563711+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":44.66,"breakout_status":"","dist_20d_high_pct":5.72,"dist_50d_high_pct":5.72,"dollar_volume":2757853.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":33.93,"name":"Lightwave Logic, Inc. Common Stock","pct_change":1.17,"price":12.53,"pullback_status":"","regime":"Extended","rsi_daily":80.09,"rvol":1.26,"score":84,"symbol":"LWLG","updated_at":"2026-04-18T11:47:50.148878+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.12,"breakout_status":"","dist_20d_high_pct":6.32,"dist_50d_high_pct":12.16,"dollar_volume":2321886.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":11.22,"name":"POET Technologies Inc. Common Shares","pct_change":-1.09,"price":7.26,"pullback_status":"","regime":"Strong Positive","rsi_daily":59.3,"rvol":1.06,"score":84,"symbol":"POET","updated_at":"2026-04-18T11:47:54.376344+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.59,"breakout_status":"","dist_20d_high_pct":7.02,"dist_50d_high_pct":7.02,"dollar_volume":1946554.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":20.08,"name":"BlackSky Technology Inc.","pct_change":-3.77,"price":37.55,"pullback_status":"","regime":"Extended","rsi_daily":66.21,"rvol":0.85,"score":84,"symbol":"BKSY","updated_at":"2026-04-18T11:47:39.366363+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.15,"breakout_status":"20D Breakout","dist_20d_high_pct":0.0,"dist_50d_high_pct":2.44,"dollar_volume":5433342.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":3.7,"name":"Annaly Capital Management. Inc.","pct_change":2.96,"price":22.81,"pullback_status":"","regime":"Strong Positive","rsi_daily":60.91,"rvol":0.86,"score":83,"symbol":"NLY","updated_at":"2026-04-18T11:47:52.135861+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.12,"breakout_status":"Near Breakout","dist_20d_high_pct":0.28,"dist_50d_high_pct":0.28,"dollar_volume":10831140.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":15.82,"name":"TTM Technologies, Inc. Common Stock","pct_change":7.93,"price":126.24,"pullback_status":"","regime":"Strong Positive","rsi_daily":66.9,"rvol":1.04,"score":83,"symbol":"TTMI","updated_at":"2026-04-18T11:47:59.237967+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.9,"breakout_status":"Near Breakout","dist_20d_high_pct":0.47,"dist_50d_high_pct":10.87,"dollar_volume":10678338.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":2.75,"name":"Coca-Cola Europacific Partners plc Ordinary Shares","pct_change":2.13,"price":98.83,"pullback_status":"","regime":"Strong Positive","rsi_daily":59.19,"rvol":1.02,"score":83,"symbol":"CCEP","updated_at":"2026-04-18T11:47:40.453460+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.95,"breakout_status":"20D Breakout","dist_20d_high_pct":0.63,"dist_50d_high_pct":11.35,"dollar_volume":27864453.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":5.47,"name":"Emerson Electric Co.","pct_change":4.29,"price":146.34,"pullback_status":"","regime":"Strong Positive","rsi_daily":62.21,"rvol":1.14,"score":83,"symbol":"EMR","updated_at":"2026-04-18T11:47:43.818782+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.22,"breakout_status":"20D Breakout","dist_20d_high_pct":0.63,"dist_50d_high_pct":0.63,"dollar_volume":16292540.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.16,"name":"West Pharmaceutical Services, Inc.","pct_change":1.43,"price":273.7,"pullback_status":"","regime":"Strong Positive","rsi_daily":68.73,"rvol":1.12,"score":83,"symbol":"WST","updated_at":"2026-04-18T11:48:01.042406+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.47,"breakout_status":"20D Breakout","dist_20d_high_pct":0.67,"dist_50d_high_pct":0.85,"dollar_volume":7445734.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.39,"name":"Webster Financial Corporation Waterbury","pct_change":1.68,"price":73.37,"pullback_status":"","regime":"Strong Positive","rsi_daily":66.65,"rvol":0.68,"score":83,"symbol":"WBS","updated_at":"2026-04-18T11:48:00.574500+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.77,"breakout_status":"20D Breakout","dist_20d_high_pct":0.83,"dist_50d_high_pct":0.83,"dollar_volume":16326857.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":10.09,"name":"MKS Inc. Common Stock","pct_change":3.22,"price":278.43,"pullback_status":"","regime":"Strong Positive","rsi_daily":68.23,"rvol":0.87,"score":83,"symbol":"MKSI","updated_at":"2026-04-18T11:47:50.924056+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.4,"breakout_status":"20D Breakout","dist_20d_high_pct":0.87,"dist_50d_high_pct":1.87,"dollar_volume":53606283.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":9.23,"name":"Amphenol Corporation","pct_change":1.42,"price":151.07,"pullback_status":"","regime":"Strong Positive","rsi_daily":67.15,"rvol":1.04,"score":83,"symbol":"APH","updated_at":"2026-04-18T11:47:37.688543+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.45,"breakout_status":"20D Breakout","dist_20d_high_pct":0.87,"dist_50d_high_pct":2.77,"dollar_volume":5613983.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.57,"name":"HSBC Holdings PLC","pct_change":1.86,"price":92.17,"pullback_status":"","regime":"Strong Positive","rsi_daily":66.69,"rvol":0.75,"score":83,"symbol":"HSBC","updated_at":"2026-04-18T11:47:47.154806+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.59,"breakout_status":"Near Breakout","dist_20d_high_pct":0.98,"dist_50d_high_pct":5.29,"dollar_volume":4025007.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":2.4,"name":"ARMOUR Residential REIT, Inc.","pct_change":3.83,"price":17.62,"pullback_status":"","regime":"Strong Positive","rsi_daily":55.54,"rvol":1.79,"score":83,"symbol":"ARR","updated_at":"2026-04-18T11:47:37.985613+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":27.09,"breakout_status":"20D Breakout","dist_20d_high_pct":1.01,"dist_50d_high_pct":1.01,"dollar_volume":70778022.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":15.93,"name":"Seagate Technology Holdings PLC Ordinary Shares (Ireland)","pct_change":2.93,"price":547.41,"pullback_status":"","regime":"Strong Positive","rsi_daily":72.39,"rvol":0.9,"score":83,"symbol":"STX","updated_at":"2026-04-18T11:47:57.894695+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.49,"breakout_status":"Near Breakout","dist_20d_high_pct":1.17,"dist_50d_high_pct":14.56,"dollar_volume":3697797.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":5.04,"name":"Banco Macro S.A.","pct_change":0.42,"price":82.16,"pullback_status":"","regime":"Strong Positive","rsi_daily":60.65,"rvol":3.32,"score":83,"symbol":"BMA","updated_at":"2026-04-18T11:47:39.477262+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.4,"breakout_status":"20D Breakout","dist_20d_high_pct":1.17,"dist_50d_high_pct":1.17,"dollar_volume":21773608.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.55,"name":"Airbnb, Inc. Class A Common Stock","pct_change":2.7,"price":141.57,"pullback_status":"","regime":"Strong Positive","rsi_daily":67.14,"rvol":1.14,"score":83,"symbol":"ABNB","updated_at":"2026-04-18T11:47:36.223809+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.31,"breakout_status":"Near Breakout","dist_20d_high_pct":1.18,"dist_50d_high_pct":1.9,"dollar_volume":6495407.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.65,"name":"Applied Industrial Technologies, Inc.","pct_change":2.31,"price":291.06,"pullback_status":"","regime":"Strong Positive","rsi_daily":64.43,"rvol":0.98,"score":83,"symbol":"AIT","updated_at":"2026-04-18T11:47:36.976350+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.3,"breakout_status":"Near Breakout","dist_20d_high_pct":1.18,"dist_50d_high_pct":10.77,"dollar_volume":16285776.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":3.68,"name":"Regions Financial Corp.","pct_change":0.81,"price":28.14,"pullback_status":"","regime":"Strong Positive","rsi_daily":63.09,"rvol":0.97,"score":83,"symbol":"RF","updated_at":"2026-04-18T11:47:55.396559+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.74,"breakout_status":"20D Breakout","dist_20d_high_pct":1.23,"dist_50d_high_pct":2.64,"dollar_volume":5464084.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.25,"name":"Banco Santander S.A.","pct_change":4.88,"price":12.89,"pullback_status":"","regime":"Strong Positive","rsi_daily":65.84,"rvol":0.72,"score":83,"symbol":"SAN","updated_at":"2026-04-18T11:47:56.126398+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.7,"breakout_status":"20D Breakout","dist_20d_high_pct":1.25,"dist_50d_high_pct":1.25,"dollar_volume":9121149.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":20.28,"name":"Rambus Inc. Common Stock","pct_change":5.71,"price":126.91,"pullback_status":"","regime":"Extended","rsi_daily":74.38,"rvol":0.72,"score":83,"symbol":"RMBS","updated_at":"2026-04-18T11:47:55.633395+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.79,"breakout_status":"20D Breakout","dist_20d_high_pct":1.34,"dist_50d_high_pct":2.32,"dollar_volume":31980682.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.27,"name":"Starbucks Corporation Common Stock","pct_change":1.71,"price":100.05,"pullback_status":"","regime":"Strong Positive","rsi_daily":63.46,"rvol":1.12,"score":83,"symbol":"SBUX","updated_at":"2026-04-18T11:47:56.276792+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.66,"breakout_status":"20D Breakout","dist_20d_high_pct":1.35,"dist_50d_high_pct":5.87,"dollar_volume":4729998.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.57,"name":"Signet Jewelers Limited","pct_change":3.96,"price":94.53,"pullback_status":"","regime":"Strong Positive","rsi_daily":57.86,"rvol":0.83,"score":83,"symbol":"SIG","updated_at":"2026-04-18T11:47:56.750133+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.25,"breakout_status":"20D Breakout","dist_20d_high_pct":1.41,"dist_50d_high_pct":1.41,"dollar_volume":6618395.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":8.94,"name":"Element Solutions Inc.","pct_change":4.67,"price":39.03,"pullback_status":"","regime":"Strong Positive","rsi_daily":68.02,"rvol":1.16,"score":83,"symbol":"ESI","updated_at":"2026-04-18T11:47:44.095389+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.71,"breakout_status":"Near Breakout","dist_20d_high_pct":1.43,"dist_50d_high_pct":7.8,"dollar_volume":10319728.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.17,"name":"Dover Corporation","pct_change":2.08,"price":218.68,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":56.86,"rvol":1.02,"score":83,"symbol":"DOV","updated_at":"2026-04-18T11:47:43.063240+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.22,"breakout_status":"Near Breakout","dist_20d_high_pct":1.43,"dist_50d_high_pct":1.43,"dollar_volume":4784316.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.19,"name":"Landstar System, Inc. Common Stock","pct_change":0.91,"price":172.88,"pullback_status":"","regime":"Strong Positive","rsi_daily":67.69,"rvol":1.02,"score":83,"symbol":"LSTR","updated_at":"2026-04-18T11:47:50.035029+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.81,"breakout_status":"Near Breakout","dist_20d_high_pct":1.46,"dist_50d_high_pct":1.46,"dollar_volume":7639846.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.75,"name":"Curtiss-Wright Corp.","pct_change":2.38,"price":737.01,"pullback_status":"","regime":"Strong Positive","rsi_daily":59.24,"rvol":0.64,"score":83,"symbol":"CW","updated_at":"2026-04-18T11:47:42.352307+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.69,"breakout_status":"Near Breakout","dist_20d_high_pct":1.63,"dist_50d_high_pct":3.76,"dollar_volume":16862771.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.66,"name":"Johnson Controls International plc","pct_change":2.38,"price":140.8,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":57.42,"rvol":0.91,"score":83,"symbol":"JCI","updated_at":"2026-04-18T11:47:48.462766+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.91,"breakout_status":"Near Breakout","dist_20d_high_pct":1.71,"dist_50d_high_pct":2.92,"dollar_volume":6004129.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.29,"name":"The Timken Company","pct_change":3.68,"price":107.68,"pullback_status":"","regime":"Strong Positive","rsi_daily":60.62,"rvol":1.2,"score":83,"symbol":"TKR","updated_at":"2026-04-18T11:47:58.658092+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.84,"breakout_status":"Near Breakout","dist_20d_high_pct":1.73,"dist_50d_high_pct":12.06,"dollar_volume":8278734.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.9,"name":"GENERAC HOLDINGS INC","pct_change":2.46,"price":211.96,"pullback_status":"","regime":"Strong Positive","rsi_daily":56.63,"rvol":0.75,"score":83,"symbol":"GNRC","updated_at":"2026-04-18T11:47:46.100593+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.77,"breakout_status":"20D Breakout","dist_20d_high_pct":1.74,"dist_50d_high_pct":7.35,"dollar_volume":19367801.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.89,"name":"Kinross Gold Corporation","pct_change":3.14,"price":34.94,"pullback_status":"","regime":"Strong Positive","rsi_daily":63.95,"rvol":0.92,"score":83,"symbol":"KGC","updated_at":"2026-04-18T11:47:48.822186+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.26,"breakout_status":"Near Breakout","dist_20d_high_pct":1.79,"dist_50d_high_pct":1.79,"dollar_volume":5254310.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.1,"name":"FirstCash Holdings, Inc. Common Stock","pct_change":-0.35,"price":206.21,"pullback_status":"","regime":"Strong Positive","rsi_daily":63.86,"rvol":1.2,"score":83,"symbol":"FCFS","updated_at":"2026-04-18T11:47:44.543282+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.3,"breakout_status":"Near Breakout","dist_20d_high_pct":1.83,"dist_50d_high_pct":13.75,"dollar_volume":22868962.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.12,"name":"Agnico Eagle Mines Ltd.","pct_change":2.46,"price":220.15,"pullback_status":"","regime":"Strong Positive","rsi_daily":58.67,"rvol":0.68,"score":83,"symbol":"AEM","updated_at":"2026-04-18T11:47:36.617205+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.34,"breakout_status":"Near Breakout","dist_20d_high_pct":1.95,"dist_50d_high_pct":1.95,"dollar_volume":10162878.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.19,"name":"BWX Technologies, Inc.","pct_change":2.05,"price":235.65,"pullback_status":"","regime":"Strong Positive","rsi_daily":62.37,"rvol":0.93,"score":83,"symbol":"BWXT","updated_at":"2026-04-18T11:47:40.060682+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.75,"breakout_status":"Near Breakout","dist_20d_high_pct":2.04,"dist_50d_high_pct":5.53,"dollar_volume":6866904.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":1.2,"name":"Arch Capital Group Ltd. Common Stock","pct_change":0.49,"price":97.63,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":55.64,"rvol":1.03,"score":83,"symbol":"ACGL","updated_at":"2026-04-18T11:47:36.325817+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.53,"breakout_status":"Near Breakout","dist_20d_high_pct":2.04,"dist_50d_high_pct":2.04,"dollar_volume":29816199.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":12.75,"name":"Fabrinet","pct_change":2.52,"price":689.36,"pullback_status":"","regime":"Strong Positive","rsi_daily":66.35,"rvol":0.92,"score":83,"symbol":"FN","updated_at":"2026-04-18T11:47:44.979438+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.77,"breakout_status":"Near Breakout","dist_20d_high_pct":2.14,"dist_50d_high_pct":3.08,"dollar_volume":14087246.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.83,"name":"EMCOR Group, Inc.","pct_change":1.63,"price":805.63,"pullback_status":"","regime":"Strong Positive","rsi_daily":60.81,"rvol":0.95,"score":83,"symbol":"EME","updated_at":"2026-04-18T11:47:43.793632+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.11,"breakout_status":"20D Breakout","dist_20d_high_pct":2.23,"dist_50d_high_pct":4.21,"dollar_volume":9074856.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":6.54,"name":"Align Technology, Inc. Common Stock","pct_change":2.77,"price":190.12,"pullback_status":"","regime":"Strong Positive","rsi_daily":62.35,"rvol":1.12,"score":83,"symbol":"ALGN","updated_at":"2026-04-18T11:47:37.108420+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.32,"breakout_status":"Near Breakout","dist_20d_high_pct":2.26,"dist_50d_high_pct":4.29,"dollar_volume":16639307.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.52,"name":"Cameco Corporation","pct_change":0.35,"price":120.67,"pullback_status":"","regime":"Strong Positive","rsi_daily":61.97,"rvol":1.11,"score":83,"symbol":"CCJ","updated_at":"2026-04-18T11:47:40.473774+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.61,"breakout_status":"Near Breakout","dist_20d_high_pct":2.4,"dist_50d_high_pct":2.4,"dollar_volume":19811825.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.17,"name":"Hubbell Incorporated","pct_change":2.63,"price":535.59,"pullback_status":"","regime":"Strong Positive","rsi_daily":60.74,"rvol":1.14,"score":83,"symbol":"HUBB","updated_at":"2026-04-18T11:47:47.269472+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.81,"breakout_status":"Near Breakout","dist_20d_high_pct":2.75,"dist_50d_high_pct":12.0,"dollar_volume":9308989.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.7,"name":"Royal Gold, Inc. Common Stock","pct_change":2.24,"price":267.9,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":55.12,"rvol":0.7,"score":83,"symbol":"RGLD","updated_at":"2026-04-18T11:47:55.432555+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.39,"breakout_status":"Near Breakout","dist_20d_high_pct":2.8,"dist_50d_high_pct":2.8,"dollar_volume":12394275.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.59,"name":"Woodward, Inc. Common Stock","pct_change":5.4,"price":395.15,"pullback_status":"","regime":"Strong Positive","rsi_daily":56.34,"rvol":0.86,"score":83,"symbol":"WWD","updated_at":"2026-04-18T11:48:01.131853+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.0,"breakout_status":"20D Breakout","dist_20d_high_pct":2.93,"dist_50d_high_pct":2.93,"dollar_volume":4405637.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":16.48,"name":"Twist Bioscience Corporation Common Stock","pct_change":6.27,"price":59.77,"pullback_status":"","regime":"Strong Positive","rsi_daily":67.75,"rvol":1.34,"score":83,"symbol":"TWST","updated_at":"2026-04-18T11:47:59.347778+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.26,"breakout_status":"Near Breakout","dist_20d_high_pct":2.94,"dist_50d_high_pct":10.67,"dollar_volume":4163161.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":2.44,"name":"Genmab A/S ADS","pct_change":0.88,"price":28.55,"pullback_status":"","regime":"Strong Positive","rsi_daily":56.67,"rvol":1.82,"score":83,"symbol":"GMAB","updated_at":"2026-04-18T11:47:46.043527+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.88,"breakout_status":"20D Breakout","dist_20d_high_pct":3.1,"dist_50d_high_pct":6.82,"dollar_volume":15549591.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":9.13,"name":"Rivian Automotive, Inc. Class A Common Stock","pct_change":1.89,"price":17.22,"pullback_status":"","regime":"Strong Positive","rsi_daily":64.49,"rvol":1.15,"score":83,"symbol":"RIVN","updated_at":"2026-04-18T11:47:55.557775+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.29,"breakout_status":"","dist_20d_high_pct":4.18,"dist_50d_high_pct":4.18,"dollar_volume":13840097.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":15.17,"name":"Riot Platforms, Inc. Common Stock","pct_change":7.1,"price":18.11,"pullback_status":"","regime":"Strong Positive","rsi_daily":64.44,"rvol":0.88,"score":83,"symbol":"RIOT","updated_at":"2026-04-18T11:47:55.542570+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.89,"breakout_status":"","dist_20d_high_pct":4.75,"dist_50d_high_pct":10.05,"dollar_volume":18662296.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.11,"name":"Regal Rexnord Corporation","pct_change":4.78,"price":205.22,"pullback_status":"","regime":"Strong Positive","rsi_daily":56.08,"rvol":1.19,"score":83,"symbol":"RRX","updated_at":"2026-04-18T11:47:55.846908+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.57,"breakout_status":"","dist_20d_high_pct":5.08,"dist_50d_high_pct":5.08,"dollar_volume":9998955.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":9.34,"name":"MP Materials Corp.","pct_change":-2.03,"price":61.02,"pullback_status":"","regime":"Strong Positive","rsi_daily":60.82,"rvol":1.03,"score":83,"symbol":"MP","updated_at":"2026-04-18T11:47:51.177873+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":51.76,"breakout_status":"Near Breakout","dist_20d_high_pct":0.24,"dist_50d_high_pct":0.27,"dollar_volume":6723529.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":0.56,"name":"Masimo Corporation Common Stock","pct_change":0.06,"price":178.4,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":69.59,"rvol":0.56,"score":82,"symbol":"MASI","updated_at":"2026-04-18T11:47:50.314485+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":55.15,"breakout_status":"20D Breakout","dist_20d_high_pct":0.41,"dist_50d_high_pct":0.41,"dollar_volume":2981708.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":24.47,"name":"Tango Therapeutics, Inc.","pct_change":6.47,"price":26.66,"pullback_status":"","regime":"Extended","rsi_daily":77.52,"rvol":0.75,"score":82,"symbol":"TNGX","updated_at":"2026-04-18T11:47:58.773061+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":10.77,"breakout_status":"Near Breakout","dist_20d_high_pct":2.9,"dist_50d_high_pct":12.33,"dollar_volume":1569404.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.89,"name":"CMB.TECH NV","pct_change":1.24,"price":13.08,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.82,"rvol":1.0,"score":82,"symbol":"CMBT","updated_at":"2026-04-18T11:47:41.199660+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":39.98,"breakout_status":"20D Breakout","dist_20d_high_pct":2.91,"dist_50d_high_pct":2.91,"dollar_volume":1634333.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":7.43,"name":"GATX Corporation","pct_change":1.08,"price":198.51,"pullback_status":"","regime":"Strong Positive","rsi_daily":78.2,"rvol":0.91,"score":82,"symbol":"GATX","updated_at":"2026-04-18T11:47:45.509289+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.7,"breakout_status":"","dist_20d_high_pct":3.16,"dist_50d_high_pct":15.4,"dollar_volume":10034497.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.87,"name":"AngloGold Ashanti plc","pct_change":4.84,"price":109.2,"pullback_status":"","regime":"Strong Positive","rsi_daily":58.7,"rvol":0.77,"score":82,"symbol":"AU","updated_at":"2026-04-18T11:47:38.367021+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.37,"breakout_status":"","dist_20d_high_pct":3.54,"dist_50d_high_pct":19.68,"dollar_volume":3793678.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.65,"name":"IPG Photonics Corporation Common Stock","pct_change":3.46,"price":125.01,"pullback_status":"","regime":"Strong Positive","rsi_daily":55.29,"rvol":1.72,"score":82,"symbol":"IPGP","updated_at":"2026-04-18T11:47:48.118471+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":37.13,"breakout_status":"","dist_20d_high_pct":7.0,"dist_50d_high_pct":7.0,"dollar_volume":13506524.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.63,"name":"Madrigal Pharmaceuticals, Inc. Common Stock","pct_change":1.49,"price":532.13,"pullback_status":"","regime":"Strong Positive","rsi_daily":62.88,"rvol":0.91,"score":82,"symbol":"MDGL","updated_at":"2026-04-18T11:47:50.559404+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":62.16,"breakout_status":"Near Breakout","dist_20d_high_pct":0.16,"dist_50d_high_pct":0.16,"dollar_volume":9053779.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":17.82,"name":"Apellis Pharmaceuticals, Inc. Common Stock","pct_change":0.01,"price":40.88,"pullback_status":"","regime":"Strong Positive","rsi_daily":87.54,"rvol":0.59,"score":81,"symbol":"APLS","updated_at":"2026-04-18T11:47:37.709682+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.85,"breakout_status":"20D Breakout","dist_20d_high_pct":0.58,"dist_50d_high_pct":0.58,"dollar_volume":3041613.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.74,"name":"RenaissanceRe Holdings Ltd.","pct_change":0.23,"price":315.52,"pullback_status":"","regime":"Strong Positive","rsi_daily":68.35,"rvol":0.52,"score":81,"symbol":"RNR","updated_at":"2026-04-18T11:47:55.707602+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.62,"breakout_status":"Near Breakout","dist_20d_high_pct":0.67,"dist_50d_high_pct":7.9,"dollar_volume":3411538.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.07,"name":"Reinsurance Group of America, Incorporated","pct_change":1.27,"price":211.11,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":58.14,"rvol":0.85,"score":81,"symbol":"RGA","updated_at":"2026-04-18T11:47:55.417126+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.58,"breakout_status":"Near Breakout","dist_20d_high_pct":0.89,"dist_50d_high_pct":10.18,"dollar_volume":19214255.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":1.79,"name":"Illinois Tool Works Inc.","pct_change":2.52,"price":272.28,"pullback_status":"","regime":"Strong Positive","rsi_daily":54.67,"rvol":0.95,"score":81,"symbol":"ITW","updated_at":"2026-04-18T11:47:48.308049+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.48,"breakout_status":"Near Breakout","dist_20d_high_pct":1.07,"dist_50d_high_pct":7.41,"dollar_volume":2353080.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":3.02,"name":"Smith & Nephew plc","pct_change":1.46,"price":34.34,"pullback_status":"","regime":"Strong Positive","rsi_daily":59.4,"rvol":1.49,"score":81,"symbol":"SNN","updated_at":"2026-04-18T11:47:57.222948+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.71,"breakout_status":"Near Breakout","dist_20d_high_pct":1.23,"dist_50d_high_pct":10.09,"dollar_volume":3195878.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.23,"name":"Mirum Pharmaceuticals, Inc. Common Stock","pct_change":2.26,"price":98.0,"pullback_status":"","regime":"Strong Positive","rsi_daily":57.74,"rvol":0.77,"score":81,"symbol":"MIRM","updated_at":"2026-04-18T11:47:50.879285+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.43,"breakout_status":"Near Breakout","dist_20d_high_pct":1.26,"dist_50d_high_pct":8.86,"dollar_volume":10948426.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.04,"name":"Canadian Pacific Kansas City Limited","pct_change":1.65,"price":81.49,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.53,"rvol":0.7,"score":81,"symbol":"CP","updated_at":"2026-04-18T11:47:41.651817+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.39,"breakout_status":"Near Breakout","dist_20d_high_pct":1.43,"dist_50d_high_pct":5.94,"dollar_volume":24611925.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":1.06,"name":"Honeywell International Inc. Common Stock","pct_change":1.79,"price":233.43,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.72,"rvol":0.86,"score":81,"symbol":"HON","updated_at":"2026-04-18T11:47:47.012134+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.29,"breakout_status":"20D Breakout","dist_20d_high_pct":1.49,"dist_50d_high_pct":8.27,"dollar_volume":3554971.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.08,"name":"Envista Holdings Corporation Common stock, $0.01 par value per share","pct_change":3.3,"price":27.84,"pullback_status":"","regime":"Strong Positive","rsi_daily":60.91,"rvol":1.06,"score":81,"symbol":"NVST","updated_at":"2026-04-18T11:47:52.627807+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":29.93,"breakout_status":"20D Breakout","dist_20d_high_pct":1.55,"dist_50d_high_pct":6.7,"dollar_volume":3462018.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":13.41,"name":"Leggett & Platt, Inc.","pct_change":7.79,"price":12.04,"pullback_status":"","regime":"Strong Positive","rsi_daily":68.94,"rvol":1.19,"score":81,"symbol":"LEG","updated_at":"2026-04-18T11:47:49.462287+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.53,"breakout_status":"","dist_20d_high_pct":4.24,"dist_50d_high_pct":10.14,"dollar_volume":3573037.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":1.77,"name":"Zurn Elkay Water Solutions Corporation","pct_change":2.71,"price":47.75,"pullback_status":"","regime":"Strong Positive","rsi_daily":53.98,"rvol":1.67,"score":81,"symbol":"ZWS","updated_at":"2026-04-18T11:48:01.805617+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.45,"breakout_status":"","dist_20d_high_pct":4.5,"dist_50d_high_pct":11.5,"dollar_volume":26836267.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.63,"name":"Newmont Corporation","pct_change":2.74,"price":116.49,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":54.47,"rvol":0.5,"score":81,"symbol":"NEM","updated_at":"2026-04-18T11:47:51.883043+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.48,"breakout_status":"","dist_20d_high_pct":4.56,"dist_50d_high_pct":12.03,"dollar_volume":3911506.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"AMEX","extended_ema20_pct":4.95,"name":"Denison Mines Corp","pct_change":-1.4,"price":3.88,"pullback_status":"","regime":"Strong Positive","rsi_daily":57.51,"rvol":0.79,"score":81,"symbol":"DNN","updated_at":"2026-04-18T11:47:42.987735+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":30.02,"breakout_status":"","dist_20d_high_pct":5.38,"dist_50d_high_pct":5.38,"dollar_volume":2136406.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":0.74,"name":"Syndax Pharmaceuticals, Inc. Common Stock","pct_change":1.74,"price":24.2,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.53,"rvol":1.19,"score":81,"symbol":"SNDX","updated_at":"2026-04-18T11:47:57.195964+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.81,"breakout_status":"","dist_20d_high_pct":5.5,"dist_50d_high_pct":5.5,"dollar_volume":1765964.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.3,"name":"Seadrill Limited","pct_change":-2.05,"price":46.25,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":52.97,"rvol":1.04,"score":81,"symbol":"SDRL","updated_at":"2026-04-18T11:47:56.406683+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.13,"breakout_status":"","dist_20d_high_pct":7.48,"dist_50d_high_pct":7.52,"dollar_volume":4260439.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":13.42,"name":"United States Antimony Corporation","pct_change":1.44,"price":10.57,"pullback_status":"","regime":"Strong Positive","rsi_daily":59.6,"rvol":1.02,"score":81,"symbol":"UAMY","updated_at":"2026-04-18T11:47:59.438015+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.88,"breakout_status":"","dist_20d_high_pct":13.03,"dist_50d_high_pct":13.03,"dollar_volume":10714847.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.39,"name":"SSR Mining Inc. Common Stock","pct_change":1.85,"price":31.73,"pullback_status":"","regime":"Strong Positive","rsi_daily":55.45,"rvol":1.53,"score":81,"symbol":"SSRM","updated_at":"2026-04-18T11:47:57.673276+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.89,"breakout_status":"20D Breakout","dist_20d_high_pct":0.76,"dist_50d_high_pct":3.8,"dollar_volume":375721674.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":4.23,"name":"Apple Inc. Common Stock","pct_change":2.61,"price":270.2,"pullback_status":"","regime":"Strong Positive","rsi_daily":64.27,"rvol":1.31,"score":80,"symbol":"AAPL","updated_at":"2026-04-18T11:47:36.163978+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.33,"breakout_status":"20D Breakout","dist_20d_high_pct":1.64,"dist_50d_high_pct":11.85,"dollar_volume":4546153.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":6.38,"name":"GXO Logistics, Inc.","pct_change":3.07,"price":58.77,"pullback_status":"","regime":"Strong Positive","rsi_daily":63.02,"rvol":1.37,"score":80,"symbol":"GXO","updated_at":"2026-04-18T11:47:46.568274+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.11,"breakout_status":"20D Breakout","dist_20d_high_pct":1.66,"dist_50d_high_pct":4.95,"dollar_volume":32605934.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":6.12,"name":"General Motors Company","pct_change":4.11,"price":81.3,"pullback_status":"","regime":"Strong Positive","rsi_daily":63.69,"rvol":1.24,"score":80,"symbol":"GM","updated_at":"2026-04-18T11:47:46.038356+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.26,"breakout_status":"20D Breakout","dist_20d_high_pct":2.78,"dist_50d_high_pct":9.92,"dollar_volume":7023789.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":6.84,"name":"Brunswick Corporation","pct_change":5.12,"price":81.26,"pullback_status":"","regime":"Strong Positive","rsi_daily":64.99,"rvol":1.43,"score":80,"symbol":"BC","updated_at":"2026-04-18T11:47:38.855351+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.82,"breakout_status":"20D Breakout","dist_20d_high_pct":3.05,"dist_50d_high_pct":10.38,"dollar_volume":19549165.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":5.24,"name":"Williams-Sonoma, Inc.","pct_change":3.71,"price":198.63,"pullback_status":"","regime":"Strong Positive","rsi_daily":62.0,"rvol":1.36,"score":80,"symbol":"WSM","updated_at":"2026-04-18T11:48:01.022335+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.63,"breakout_status":"","dist_20d_high_pct":3.37,"dist_50d_high_pct":3.37,"dollar_volume":5810637.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":0.28,"name":"Evergy, Inc. Common Stock","pct_change":0.45,"price":82.39,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":52.7,"rvol":1.07,"score":80,"symbol":"EVRG","updated_at":"2026-04-18T11:47:44.247150+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.87,"breakout_status":"","dist_20d_high_pct":3.48,"dist_50d_high_pct":3.48,"dollar_volume":61837084.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":0.44,"name":"Costco Wholesale Corporation Common Stock","pct_change":1.29,"price":999.77,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":52.23,"rvol":1.09,"score":80,"symbol":"COST","updated_at":"2026-04-18T11:47:41.631490+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.1,"breakout_status":"","dist_20d_high_pct":4.09,"dist_50d_high_pct":4.09,"dollar_volume":38477453.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.79,"name":"Pfizer Inc.","pct_change":1.32,"price":27.56,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.24,"rvol":0.85,"score":80,"symbol":"PFE","updated_at":"2026-04-18T11:47:53.931211+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.07,"breakout_status":"","dist_20d_high_pct":4.31,"dist_50d_high_pct":11.88,"dollar_volume":9110133.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":2.83,"name":"Affiliated Managers Group","pct_change":-1.4,"price":294.75,"pullback_status":"","regime":"Strong Positive","rsi_daily":56.72,"rvol":1.95,"score":80,"symbol":"AMG","updated_at":"2026-04-18T11:47:37.352783+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.33,"breakout_status":"","dist_20d_high_pct":9.41,"dist_50d_high_pct":9.41,"dollar_volume":57167639.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":22.26,"name":"Bloom Energy Corporation","pct_change":-0.83,"price":207.84,"pullback_status":"","regime":"Extended","rsi_daily":68.31,"rvol":0.8,"score":80,"symbol":"BE","updated_at":"2026-04-18T11:47:38.987270+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.67,"breakout_status":"","dist_20d_high_pct":10.49,"dist_50d_high_pct":18.72,"dollar_volume":2765968.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.35,"name":"Ero Copper Corp.","pct_change":-2.0,"price":28.93,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":51.01,"rvol":1.8,"score":80,"symbol":"ERO","updated_at":"2026-04-18T11:47:44.060074+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.54,"breakout_status":"Near Breakout","dist_20d_high_pct":0.61,"dist_50d_high_pct":3.04,"dollar_volume":2292816.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":2.02,"name":"Brighthouse Financial, Inc. Common Stock","pct_change":-0.18,"price":62.2,"pullback_status":"","regime":"Strong Positive","rsi_daily":65.59,"rvol":0.96,"score":79,"symbol":"BHF","updated_at":"2026-04-18T11:47:39.194581+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.98,"breakout_status":"Near Breakout","dist_20d_high_pct":0.62,"dist_50d_high_pct":0.89,"dollar_volume":3173876.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.13,"name":"TXNM Energy, Inc.","pct_change":-0.05,"price":58.96,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.29,"rvol":0.61,"score":79,"symbol":"TXNM","updated_at":"2026-04-18T11:47:59.368250+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.47,"breakout_status":"20D Breakout","dist_20d_high_pct":0.78,"dist_50d_high_pct":0.78,"dollar_volume":2583307.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.6,"name":"UL Solutions Inc.","pct_change":2.33,"price":91.74,"pullback_status":"","regime":"Strong Positive","rsi_daily":66.67,"rvol":0.68,"score":79,"symbol":"ULS","updated_at":"2026-04-18T11:47:59.614282+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.72,"breakout_status":"Near Breakout","dist_20d_high_pct":0.94,"dist_50d_high_pct":5.16,"dollar_volume":1747457.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.94,"name":"Centerra Gold Inc.","pct_change":4.32,"price":20.03,"pullback_status":"","regime":"Strong Positive","rsi_daily":63.11,"rvol":0.96,"score":79,"symbol":"CGAU","updated_at":"2026-04-18T11:47:40.753041+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.33,"breakout_status":"20D Breakout","dist_20d_high_pct":0.95,"dist_50d_high_pct":2.19,"dollar_volume":2373871.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":9.13,"name":"Steven Madden, Ltd. Common Stock","pct_change":4.0,"price":39.79,"pullback_status":"","regime":"Strong Positive","rsi_daily":68.99,"rvol":1.12,"score":79,"symbol":"SHOO","updated_at":"2026-04-18T11:47:56.710365+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.39,"breakout_status":"Near Breakout","dist_20d_high_pct":1.09,"dist_50d_high_pct":4.13,"dollar_volume":1632663.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.6,"name":"Telephone and Data Systems Inc.","pct_change":0.54,"price":45.81,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":58.89,"rvol":0.75,"score":79,"symbol":"TDS","updated_at":"2026-04-18T11:47:58.355472+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.35,"breakout_status":"20D Breakout","dist_20d_high_pct":1.22,"dist_50d_high_pct":3.4,"dollar_volume":1911038.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.79,"name":"Banco Bilbao Vizcaya Argentaria, S.A.","pct_change":3.79,"price":23.84,"pullback_status":"","regime":"Strong Positive","rsi_daily":61.93,"rvol":0.78,"score":79,"symbol":"BBVA","updated_at":"2026-04-18T11:47:38.840444+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.87,"breakout_status":"20D Breakout","dist_20d_high_pct":1.24,"dist_50d_high_pct":6.22,"dollar_volume":2089561.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":4.47,"name":"LivaNova PLC Ordinary Shares","pct_change":3.28,"price":67.1,"pullback_status":"","regime":"Strong Positive","rsi_daily":61.66,"rvol":0.86,"score":79,"symbol":"LIVN","updated_at":"2026-04-18T11:47:49.709057+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.25,"breakout_status":"20D Breakout","dist_20d_high_pct":1.37,"dist_50d_high_pct":9.13,"dollar_volume":1558299.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.81,"name":"Glacier Bancorp Inc","pct_change":3.05,"price":48.96,"pullback_status":"","regime":"Strong Positive","rsi_daily":65.61,"rvol":1.02,"score":79,"symbol":"GBCI","updated_at":"2026-04-18T11:47:45.524704+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":10.93,"breakout_status":"Near Breakout","dist_20d_high_pct":1.45,"dist_50d_high_pct":7.14,"dollar_volume":1967878.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":1.77,"name":"Liberty Global Ltd. Class A Common Shares","pct_change":-0.55,"price":12.55,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":56.09,"rvol":0.94,"score":79,"symbol":"LBTYA","updated_at":"2026-04-18T11:47:49.373584+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.98,"breakout_status":"Near Breakout","dist_20d_high_pct":1.56,"dist_50d_high_pct":1.56,"dollar_volume":2310918.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":4.92,"name":"ALLISON TRANSMISSION HOLDINGS, INC.","pct_change":2.19,"price":128.47,"pullback_status":"","regime":"Strong Positive","rsi_daily":64.63,"rvol":0.6,"score":79,"symbol":"ALSN","updated_at":"2026-04-18T11:47:37.234859+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.15,"breakout_status":"20D Breakout","dist_20d_high_pct":1.64,"dist_50d_high_pct":4.46,"dollar_volume":2236551.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":7.18,"name":"Victory Capital Holdings, Inc. Class A Common Stock","pct_change":2.53,"price":73.86,"pullback_status":"","regime":"Strong Positive","rsi_daily":64.59,"rvol":0.89,"score":79,"symbol":"VCTR","updated_at":"2026-04-18T11:48:00.007987+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.63,"breakout_status":"Near Breakout","dist_20d_high_pct":1.73,"dist_50d_high_pct":5.95,"dollar_volume":2495352.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.46,"name":"H.B. Fuller Company","pct_change":3.06,"price":64.29,"pullback_status":"","regime":"Strong Positive","rsi_daily":59.88,"rvol":0.77,"score":79,"symbol":"FUL","updated_at":"2026-04-18T11:47:45.344044+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.33,"breakout_status":"20D Breakout","dist_20d_high_pct":1.78,"dist_50d_high_pct":7.01,"dollar_volume":2675366.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":5.63,"name":"Garrett Motion Inc. Common Stock","pct_change":3.19,"price":19.91,"pullback_status":"","regime":"Strong Positive","rsi_daily":63.32,"rvol":1.05,"score":79,"symbol":"GTX","updated_at":"2026-04-18T11:47:46.506051+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.16,"breakout_status":"20D Breakout","dist_20d_high_pct":2.01,"dist_50d_high_pct":2.01,"dollar_volume":1889347.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":6.75,"name":"Dana Incorporated","pct_change":4.98,"price":37.07,"pullback_status":"","regime":"Strong Positive","rsi_daily":65.4,"rvol":0.92,"score":79,"symbol":"DAN","updated_at":"2026-04-18T11:47:42.548652+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.06,"breakout_status":"Near Breakout","dist_20d_high_pct":2.57,"dist_50d_high_pct":8.5,"dollar_volume":2854460.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":3.02,"name":"Kymera Therapeutics, Inc. Common Stock","pct_change":1.88,"price":87.7,"pullback_status":"","regime":"Strong Positive","rsi_daily":57.38,"rvol":0.78,"score":79,"symbol":"KYMR","updated_at":"2026-04-18T11:47:49.236283+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":10.66,"breakout_status":"","dist_20d_high_pct":3.48,"dist_50d_high_pct":13.4,"dollar_volume":2989811.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":2.07,"name":"Federal Signal Corp.","pct_change":3.64,"price":114.32,"pullback_status":"","regime":"Strong Positive","rsi_daily":54.56,"rvol":1.29,"score":79,"symbol":"FSS","updated_at":"2026-04-18T11:47:45.238153+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.84,"breakout_status":"","dist_20d_high_pct":3.51,"dist_50d_high_pct":3.51,"dollar_volume":2079113.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":21.89,"name":"Keel Infrastructure Corp. Common Stock","pct_change":5.1,"price":2.88,"pullback_status":"","regime":"Extended","rsi_daily":68.99,"rvol":0.69,"score":79,"symbol":"KEEL","updated_at":"2026-04-18T11:47:48.744356+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":19.29,"breakout_status":"","dist_20d_high_pct":4.15,"dist_50d_high_pct":9.98,"dollar_volume":2666217.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":-0.05,"name":"Independent Bank Corp. Common Stock","pct_change":-0.49,"price":77.95,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":50.45,"rvol":3.0,"score":79,"symbol":"INDB","updated_at":"2026-04-18T11:47:47.844621+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.12,"breakout_status":"","dist_20d_high_pct":9.28,"dist_50d_high_pct":9.28,"dollar_volume":16627005.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":5.48,"name":"DigitalOcean Holdings, Inc.","pct_change":-3.16,"price":85.67,"pullback_status":"","regime":"Strong Positive","rsi_daily":55.8,"rvol":0.79,"score":79,"symbol":"DOCN","updated_at":"2026-04-18T11:47:43.013428+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.56,"breakout_status":"20D Breakout","dist_20d_high_pct":0.65,"dist_50d_high_pct":14.1,"dollar_volume":7240307.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":6.67,"name":"SiteOne Landscape Supply, Inc.","pct_change":7.19,"price":144.35,"pullback_status":"","regime":"Strong Positive","rsi_daily":62.21,"rvol":1.1,"score":78,"symbol":"SITE","updated_at":"2026-04-18T11:47:56.809601+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":25.3,"breakout_status":"20D Breakout","dist_20d_high_pct":1.58,"dist_50d_high_pct":1.85,"dollar_volume":6357894.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":7.01,"name":"UBS Group AG","pct_change":2.33,"price":43.72,"pullback_status":"","regime":"Strong Positive","rsi_daily":69.25,"rvol":0.93,"score":78,"symbol":"UBS","updated_at":"2026-04-18T11:47:59.463468+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.34,"breakout_status":"20D Breakout","dist_20d_high_pct":1.64,"dist_50d_high_pct":9.41,"dollar_volume":10859715.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":6.51,"name":"Barclays PLC","pct_change":3.45,"price":24.31,"pullback_status":"","regime":"Strong Positive","rsi_daily":64.8,"rvol":0.99,"score":78,"symbol":"BCS","updated_at":"2026-04-18T11:47:38.936822+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.84,"breakout_status":"20D Breakout","dist_20d_high_pct":2.12,"dist_50d_high_pct":11.17,"dollar_volume":3183321.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":7.5,"name":"OR Royalties Inc.","pct_change":4.32,"price":42.65,"pullback_status":"","regime":"Strong Positive","rsi_daily":63.83,"rvol":1.37,"score":78,"symbol":"OR","updated_at":"2026-04-18T11:47:53.256257+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.55,"breakout_status":"Near Breakout","dist_20d_high_pct":2.32,"dist_50d_high_pct":6.71,"dollar_volume":6393463.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":5.03,"name":"Crane Company","pct_change":3.43,"price":192.58,"pullback_status":"","regime":"Strong Positive","rsi_daily":58.94,"rvol":1.0,"score":78,"symbol":"CR","updated_at":"2026-04-18T11:47:41.754826+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":12.13,"breakout_status":"20D Breakout","dist_20d_high_pct":2.42,"dist_50d_high_pct":2.42,"dollar_volume":39584643.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":18.53,"name":"Rocket Lab Corporation Common Stock","pct_change":2.29,"price":84.81,"pullback_status":"","regime":"Extended","rsi_daily":66.94,"rvol":0.94,"score":78,"symbol":"RKLB","updated_at":"2026-04-18T11:47:55.577885+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.75,"breakout_status":"Near Breakout","dist_20d_high_pct":2.55,"dist_50d_high_pct":11.84,"dollar_volume":16482582.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":2.47,"name":"Vulcan Materials Company(Holding Company)","pct_change":2.09,"price":291.66,"pullback_status":"","regime":"Strong Positive","rsi_daily":56.86,"rvol":0.83,"score":78,"symbol":"VMC","updated_at":"2026-04-18T11:48:00.228399+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.58,"breakout_status":"20D Breakout","dist_20d_high_pct":2.59,"dist_50d_high_pct":2.59,"dollar_volume":22645053.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":22.05,"name":"Semtech Corporation Common Stock","pct_change":5.07,"price":107.69,"pullback_status":"","regime":"Extended","rsi_daily":72.11,"rvol":1.12,"score":78,"symbol":"SMTC","updated_at":"2026-04-18T11:47:57.110048+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.78,"breakout_status":"Near Breakout","dist_20d_high_pct":2.84,"dist_50d_high_pct":5.39,"dollar_volume":31818758.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":1.83,"name":"CVS HEALTH CORPORATION","pct_change":0.63,"price":77.26,"pullback_status":"","regime":"Strong Positive","rsi_daily":55.15,"rvol":1.13,"score":78,"symbol":"CVS","updated_at":"2026-04-18T11:47:42.327230+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.57,"breakout_status":"Near Breakout","dist_20d_high_pct":2.84,"dist_50d_high_pct":9.84,"dollar_volume":26520414.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":4.85,"name":"CRH Public Limited Company","pct_change":2.37,"price":117.08,"pullback_status":"","regime":"Strong Positive","rsi_daily":61.32,"rvol":0.95,"score":78,"symbol":"CRH","updated_at":"2026-04-18T11:47:41.848650+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.82,"breakout_status":"20D Breakout","dist_20d_high_pct":3.72,"dist_50d_high_pct":3.72,"dollar_volume":3092802.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":21.09,"name":"NioCorp Developments Ltd. Common Stock","pct_change":5.6,"price":6.22,"pullback_status":"","regime":"Extended","rsi_daily":67.52,"rvol":2.23,"score":78,"symbol":"NB","updated_at":"2026-04-18T11:47:51.715527+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.34,"breakout_status":"","dist_20d_high_pct":3.79,"dist_50d_high_pct":3.79,"dollar_volume":2214374.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.19,"name":"FTI Consulting, Inc.","pct_change":-1.62,"price":179.2,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":55.77,"rvol":0.65,"score":78,"symbol":"FCN","updated_at":"2026-04-18T11:47:44.548359+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":20.93,"breakout_status":"","dist_20d_high_pct":6.89,"dist_50d_high_pct":6.89,"dollar_volume":2091278.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.32,"name":"Select Water Solutions, Inc.","pct_change":-3.66,"price":14.86,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":51.54,"rvol":1.74,"score":78,"symbol":"WTTR","updated_at":"2026-04-18T11:48:01.093275+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":28.36,"breakout_status":"","dist_20d_high_pct":8.79,"dist_50d_high_pct":8.79,"dollar_volume":2294999.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":21.02,"name":"Wolfspeed, Inc.","pct_change":-3.84,"price":25.54,"pullback_status":"","regime":"Extended","rsi_daily":66.03,"rvol":1.41,"score":78,"symbol":"WOLF","updated_at":"2026-04-18T11:48:00.911374+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":39.48,"breakout_status":"","dist_20d_high_pct":10.77,"dist_50d_high_pct":10.77,"dollar_volume":3067779.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":38.42,"name":"Sidus Space, Inc. Class A Common Stock","pct_change":-10.24,"price":5.34,"pullback_status":"","regime":"Extended","rsi_daily":67.13,"rvol":1.03,"score":78,"symbol":"SIDU","updated_at":"2026-04-18T11:47:56.735236+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.34,"breakout_status":"Near Breakout","dist_20d_high_pct":1.77,"dist_50d_high_pct":20.48,"dollar_volume":6620742.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":3.31,"name":"BorgWarner Inc.","pct_change":4.46,"price":55.68,"pullback_status":"","regime":"Strong Positive","rsi_daily":56.64,"rvol":1.16,"score":77,"symbol":"BWA","updated_at":"2026-04-18T11:47:40.015063+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":53.9,"breakout_status":"20D Breakout","dist_20d_high_pct":3.24,"dist_50d_high_pct":3.24,"dollar_volume":2060652.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":25.72,"name":"Relay Therapeutics, Inc. Common Stock","pct_change":3.84,"price":16.75,"pullback_status":"","regime":"Extended","rsi_daily":81.35,"rvol":0.66,"score":77,"symbol":"RLAY","updated_at":"2026-04-18T11:47:55.593028+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":13.3,"breakout_status":"","dist_20d_high_pct":3.31,"dist_50d_high_pct":3.31,"dollar_volume":13634612.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.15,"name":"CenterPoint Energy, Inc.","pct_change":-0.46,"price":43.0,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":50.31,"rvol":1.26,"score":77,"symbol":"CNP","updated_at":"2026-04-18T11:47:41.396952+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":13.09,"breakout_status":"","dist_20d_high_pct":3.95,"dist_50d_high_pct":4.81,"dollar_volume":52859936.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.01,"name":"Merck & Co., Inc.","pct_change":3.12,"price":119.07,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":50.67,"rvol":1.32,"score":77,"symbol":"MRK","updated_at":"2026-04-18T11:47:51.253376+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.28,"breakout_status":"","dist_20d_high_pct":7.9,"dist_50d_high_pct":15.5,"dollar_volume":1900228.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":1.95,"name":"Geron Corporation Common Stock","pct_change":-0.59,"price":1.69,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.49,"rvol":1.52,"score":77,"symbol":"GERN","updated_at":"2026-04-18T11:47:45.746178+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.97,"breakout_status":"20D Breakout","dist_20d_high_pct":1.27,"dist_50d_high_pct":12.27,"dollar_volume":2167107.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":4.26,"name":"Arcosa, Inc. Common Stock","pct_change":3.56,"price":114.77,"pullback_status":"","regime":"Strong Positive","rsi_daily":59.42,"rvol":1.44,"score":76,"symbol":"ACA","updated_at":"2026-04-18T11:47:36.285623+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":9.52,"breakout_status":"Near Breakout","dist_20d_high_pct":1.67,"dist_50d_high_pct":8.13,"dollar_volume":18250129.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":0.22,"name":"Cardinal Health, Inc.","pct_change":0.41,"price":214.01,"pullback_status":"","regime":"Strong Positive","rsi_daily":50.33,"rvol":0.89,"score":76,"symbol":"CAH","updated_at":"2026-04-18T11:47:40.196144+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":21.21,"breakout_status":"Near Breakout","dist_20d_high_pct":2.17,"dist_50d_high_pct":12.47,"dollar_volume":21274167.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":1.85,"name":"Martin Marietta Materials","pct_change":2.29,"price":622.27,"pullback_status":"","regime":"Strong Positive","rsi_daily":54.63,"rvol":1.16,"score":76,"symbol":"MLM","updated_at":"2026-04-18T11:47:50.969871+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.05,"breakout_status":"Near Breakout","dist_20d_high_pct":2.91,"dist_50d_high_pct":10.88,"dollar_volume":4692933.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":0.55,"name":"Ormat Technologies, Inc.","pct_change":0.58,"price":113.08,"pullback_status":"","regime":"Strong Positive","rsi_daily":51.55,"rvol":1.15,"score":76,"symbol":"ORA","updated_at":"2026-04-18T11:47:53.261188+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.69,"breakout_status":"","dist_20d_high_pct":3.71,"dist_50d_high_pct":7.67,"dollar_volume":2778291.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":1.42,"name":"Scorpio Tankers Inc.","pct_change":1.69,"price":75.27,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":53.85,"rvol":1.0,"score":76,"symbol":"STNG","updated_at":"2026-04-18T11:47:57.823855+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.4,"breakout_status":"","dist_20d_high_pct":5.68,"dist_50d_high_pct":5.68,"dollar_volume":2903604.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":0.04,"name":"Kinetik Holdings Inc.","pct_change":-1.46,"price":46.69,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":51.92,"rvol":1.09,"score":76,"symbol":"KNTK","updated_at":"2026-04-18T11:47:48.993795+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.67,"breakout_status":"","dist_20d_high_pct":3.36,"dist_50d_high_pct":6.13,"dollar_volume":3534376.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.95,"name":"Academy Sports and Outdoors, Inc. Common Stock","pct_change":1.12,"price":58.62,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":56.8,"rvol":0.74,"score":75,"symbol":"ASO","updated_at":"2026-04-18T11:47:38.107360+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":12.35,"breakout_status":"","dist_20d_high_pct":4.18,"dist_50d_high_pct":7.56,"dollar_volume":23489294.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.29,"name":"Dominion Energy, Inc Common Stock","pct_change":-0.13,"price":62.4,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":49.19,"rvol":1.47,"score":75,"symbol":"D","updated_at":"2026-04-18T11:47:42.519069+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":11.44,"breakout_status":"","dist_20d_high_pct":5.23,"dist_50d_high_pct":8.3,"dollar_volume":8518725.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.3,"name":"NOV Inc.","pct_change":-0.31,"price":19.12,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":49.61,"rvol":1.42,"score":75,"symbol":"NOV","updated_at":"2026-04-18T11:47:52.275118+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.44,"breakout_status":"","dist_20d_high_pct":6.58,"dist_50d_high_pct":19.77,"dollar_volume":22934927.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":1.81,"name":"FTAI Aviation Ltd. Common Stock","pct_change":2.01,"price":259.14,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":52.24,"rvol":1.08,"score":75,"symbol":"FTAI","updated_at":"2026-04-18T11:47:45.258040+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":24.21,"breakout_status":"","dist_20d_high_pct":6.66,"dist_50d_high_pct":6.66,"dollar_volume":10773133.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.29,"name":"TechnipFMC plc Ordinary Share","pct_change":-3.21,"price":70.45,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":52.55,"rvol":1.02,"score":75,"symbol":"FTI","updated_at":"2026-04-18T11:47:45.288396+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.99,"breakout_status":"","dist_20d_high_pct":8.21,"dist_50d_high_pct":8.21,"dollar_volume":2129253.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":2.47,"name":"TRONOX LIMITED CL A ORDINARY SHARES","pct_change":-4.81,"price":9.11,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":56.24,"rvol":1.02,"score":75,"symbol":"TROX","updated_at":"2026-04-18T11:47:59.036556+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":44.49,"breakout_status":"","dist_20d_high_pct":13.2,"dist_50d_high_pct":13.2,"dollar_volume":2839328.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":10.52,"name":"Satellogic Inc. Class A Common Stock","pct_change":-7.59,"price":6.94,"pullback_status":"","regime":"Strong Positive","rsi_daily":61.28,"rvol":0.73,"score":75,"symbol":"SATL","updated_at":"2026-04-18T11:47:56.166572+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":41.19,"breakout_status":"","dist_20d_high_pct":28.82,"dist_50d_high_pct":28.82,"dollar_volume":2732736.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":105.94,"name":"Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares","pct_change":-7.61,"price":30.15,"pullback_status":"","regime":"Extended","rsi_daily":81.69,"rvol":2.97,"score":75,"symbol":"XNDU","updated_at":"2026-04-18T11:48:01.253698+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.61,"breakout_status":"20D Breakout","dist_20d_high_pct":0.43,"dist_50d_high_pct":2.08,"dollar_volume":1872561.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":4.03,"name":"Old Republic International Corporation","pct_change":2.32,"price":42.53,"pullback_status":"","regime":"Strong Positive","rsi_daily":64.8,"rvol":0.94,"score":74,"symbol":"ORI","updated_at":"2026-04-18T11:47:53.295738+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":23.91,"breakout_status":"20D Breakout","dist_20d_high_pct":1.05,"dist_50d_high_pct":7.89,"dollar_volume":2907216.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":4.11,"name":"SouthState Bank Corporation","pct_change":2.59,"price":99.87,"pullback_status":"","regime":"Strong Positive","rsi_daily":64.25,"rvol":0.64,"score":74,"symbol":"SSB","updated_at":"2026-04-18T11:47:57.637886+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.15,"breakout_status":"Near Breakout","dist_20d_high_pct":2.34,"dist_50d_high_pct":20.38,"dollar_volume":11880585.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"AMEX","extended_ema20_pct":4.09,"name":"B2Gold Corp.","pct_change":1.21,"price":5.0,"pullback_status":"","regime":"Strong Positive","rsi_daily":56.16,"rvol":1.84,"score":74,"symbol":"BTG","updated_at":"2026-04-18T11:47:39.906657+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":20.96,"breakout_status":"","dist_20d_high_pct":3.14,"dist_50d_high_pct":11.58,"dollar_volume":3795541.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":0.74,"name":"Watts Water Technologies, Inc. Class A","pct_change":0.89,"price":302.53,"pullback_status":"","regime":"Strong Positive","rsi_daily":51.81,"rvol":1.17,"score":74,"symbol":"WTS","updated_at":"2026-04-18T11:48:01.088130+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.25,"breakout_status":"","dist_20d_high_pct":4.13,"dist_50d_high_pct":12.9,"dollar_volume":2779163.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":4.29,"name":"Mercury Systems Inc Common Stock","pct_change":-1.04,"price":84.11,"pullback_status":"","regime":"Strong Positive","rsi_daily":56.77,"rvol":1.14,"score":74,"symbol":"MRCY","updated_at":"2026-04-18T11:47:51.243465+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.41,"breakout_status":"","dist_20d_high_pct":4.8,"dist_50d_high_pct":15.78,"dollar_volume":21012127.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":5.15,"name":"Gold Fields Ltd ADR","pct_change":5.94,"price":49.96,"pullback_status":"","regime":"Strong Positive","rsi_daily":56.12,"rvol":2.58,"score":74,"symbol":"GFI","updated_at":"2026-04-18T11:47:45.777226+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":24.71,"breakout_status":"","dist_20d_high_pct":9.6,"dist_50d_high_pct":9.6,"dollar_volume":2421376.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":1.42,"name":"Vera Therapeutics, Inc. Class A Common Stock","pct_change":0.11,"price":42.28,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":52.94,"rvol":1.04,"score":74,"symbol":"VERA","updated_at":"2026-04-18T11:48:00.052632+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":22.09,"breakout_status":"","dist_20d_high_pct":9.9,"dist_50d_high_pct":9.9,"dollar_volume":18943381.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-1.45,"name":"Celanese Corporation Common Stock","pct_change":-9.32,"price":61.95,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":50.5,"rvol":1.96,"score":74,"symbol":"CE","updated_at":"2026-04-18T11:47:40.615831+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":31.1,"breakout_status":"","dist_20d_high_pct":11.08,"dist_50d_high_pct":11.08,"dollar_volume":5273556.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-1.43,"name":"Sasol Limited","pct_change":-7.28,"price":12.15,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":51.56,"rvol":2.18,"score":74,"symbol":"SSL","updated_at":"2026-04-18T11:47:57.658027+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.1,"breakout_status":"","dist_20d_high_pct":12.38,"dist_50d_high_pct":12.38,"dollar_volume":1732375.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":2.2,"name":"Denali Therapeutics Inc. Common Stock","pct_change":-0.7,"price":20.55,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":52.59,"rvol":0.75,"score":74,"symbol":"DNLI","updated_at":"2026-04-18T11:47:42.982755+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.23,"breakout_status":"20D Breakout","dist_20d_high_pct":1.48,"dist_50d_high_pct":7.85,"dollar_volume":16169298.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":6.24,"name":"The Gap, Inc.","pct_change":3.64,"price":27.04,"pullback_status":"","regime":"Strong Positive","rsi_daily":60.72,"rvol":1.04,"score":73,"symbol":"GAP","updated_at":"2026-04-18T11:47:45.498804+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":26.82,"breakout_status":"20D Breakout","dist_20d_high_pct":1.61,"dist_50d_high_pct":9.31,"dollar_volume":12744575.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":15.42,"name":"QXO, Inc.","pct_change":3.22,"price":25.03,"pullback_status":"","regime":"Strong Positive","rsi_daily":69.68,"rvol":1.11,"score":73,"symbol":"QXO","updated_at":"2026-04-18T11:47:55.003961+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.71,"breakout_status":"20D Breakout","dist_20d_high_pct":3.15,"dist_50d_high_pct":9.65,"dollar_volume":6948897.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":7.07,"name":"SharkNinja, Inc.","pct_change":4.1,"price":119.62,"pullback_status":"","regime":"Strong Positive","rsi_daily":61.2,"rvol":0.45,"score":73,"symbol":"SN","updated_at":"2026-04-18T11:47:57.139922+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.82,"breakout_status":"","dist_20d_high_pct":3.39,"dist_50d_high_pct":3.39,"dollar_volume":31899198.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":15.64,"name":"IREN Limited Ordinary Shares","pct_change":0.88,"price":48.1,"pullback_status":"","regime":"Strong Positive","rsi_daily":64.94,"rvol":0.9,"score":73,"symbol":"IREN","updated_at":"2026-04-18T11:47:48.189312+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.24,"breakout_status":"20D Breakout","dist_20d_high_pct":3.69,"dist_50d_high_pct":20.73,"dollar_volume":2834968.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":14.66,"name":"Hycroft Mining Holding Corporation Class A Common Stock","pct_change":8.35,"price":44.1,"pullback_status":"","regime":"Strong Positive","rsi_daily":61.53,"rvol":0.95,"score":73,"symbol":"HYMC","updated_at":"2026-04-18T11:47:47.410031+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.44,"breakout_status":"20D Breakout","dist_20d_high_pct":0.6,"dist_50d_high_pct":16.74,"dollar_volume":5374862.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":10.49,"name":"Victorias Secret & Co.","pct_change":6.06,"price":54.75,"pullback_status":"","regime":"Strong Positive","rsi_daily":62.12,"rvol":0.87,"score":72,"symbol":"VSCO","updated_at":"2026-04-18T11:48:00.374646+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.48,"breakout_status":"Near Breakout","dist_20d_high_pct":1.21,"dist_50d_high_pct":21.07,"dollar_volume":12506535.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":13.42,"name":"Applied Digital Corporation Common Stock","pct_change":4.73,"price":31.52,"pullback_status":"","regime":"Strong Positive","rsi_daily":60.14,"rvol":0.75,"score":72,"symbol":"APLD","updated_at":"2026-04-18T11:47:37.693713+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":25.65,"breakout_status":"","dist_20d_high_pct":7.12,"dist_50d_high_pct":14.11,"dollar_volume":4487881.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":-2.43,"name":"Elbit Systems Ltd. Ordinary Shares","pct_change":0.16,"price":872.28,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":47.6,"rvol":1.49,"score":72,"symbol":"ESLT","updated_at":"2026-04-18T11:47:44.105425+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":29.01,"breakout_status":"","dist_20d_high_pct":12.63,"dist_50d_high_pct":12.63,"dollar_volume":3227970.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":-0.54,"name":"Calumet, Inc. Common Stock","pct_change":-1.11,"price":32.17,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":52.24,"rvol":1.33,"score":72,"symbol":"CLMT","updated_at":"2026-04-18T11:47:41.108735+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.84,"breakout_status":"","dist_20d_high_pct":19.44,"dist_50d_high_pct":37.9,"dollar_volume":4648495.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":1.59,"name":"ImmunityBio, Inc. Common Stock","pct_change":6.07,"price":7.68,"pullback_status":"Constructive Pullback","regime":"Constructive Pullback","rsi_daily":50.8,"rvol":1.04,"score":72,"symbol":"IBRX","updated_at":"2026-04-18T11:47:47.506103+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":11.66,"breakout_status":"20D Breakout","dist_20d_high_pct":1.33,"dist_50d_high_pct":11.15,"dollar_volume":4012859.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":3.93,"name":"Henry Schein, Inc. Common Stock","pct_change":2.08,"price":78.83,"pullback_status":"","regime":"Strong Positive","rsi_daily":63.29,"rvol":1.02,"score":71,"symbol":"HSIC","updated_at":"2026-04-18T11:47:47.175016+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.34,"breakout_status":"Near Breakout","dist_20d_high_pct":1.43,"dist_50d_high_pct":7.84,"dollar_volume":5027988.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":2.07,"name":"Crown Holdings Inc.","pct_change":2.67,"price":107.17,"pullback_status":"","regime":"Strong Positive","rsi_daily":54.75,"rvol":0.99,"score":71,"symbol":"CCK","updated_at":"2026-04-18T11:47:40.479050+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.5,"breakout_status":"20D Breakout","dist_20d_high_pct":1.9,"dist_50d_high_pct":10.91,"dollar_volume":4035311.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":4.17,"name":"Banc of California, Inc.","pct_change":2.3,"price":18.89,"pullback_status":"","regime":"Strong Positive","rsi_daily":63.89,"rvol":1.18,"score":71,"symbol":"BANC","updated_at":"2026-04-18T11:47:38.700600+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":14.34,"breakout_status":"Near Breakout","dist_20d_high_pct":2.34,"dist_50d_high_pct":11.75,"dollar_volume":4321300.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":3.22,"name":"Lear Corporation","pct_change":5.05,"price":125.33,"pullback_status":"","regime":"Strong Positive","rsi_daily":56.59,"rvol":1.17,"score":71,"symbol":"LEA","updated_at":"2026-04-18T11:47:49.441223+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.31,"breakout_status":"Near Breakout","dist_20d_high_pct":2.31,"dist_50d_high_pct":15.22,"dollar_volume":2454842.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":5.15,"name":"Werner Enterprises, Inc. Common Stock","pct_change":0.28,"price":32.59,"pullback_status":"","regime":"Strong Positive","rsi_daily":60.96,"rvol":1.27,"score":70,"symbol":"WERN","updated_at":"2026-04-18T11:48:00.649574+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":15.78,"breakout_status":"20D Breakout","dist_20d_high_pct":2.45,"dist_50d_high_pct":22.24,"dollar_volume":1823891.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":10.5,"name":"Corvus Pharmaceuticals, Inc. Common Stock","pct_change":11.44,"price":16.75,"pullback_status":"","regime":"Strong Positive","rsi_daily":61.23,"rvol":2.22,"score":70,"symbol":"CRVS","updated_at":"2026-04-18T11:47:41.956357+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":14.12,"breakout_status":"Near Breakout","dist_20d_high_pct":2.87,"dist_50d_high_pct":3.49,"dollar_volume":5856101.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.1,"name":"DTE Energy Company","pct_change":0.03,"price":147.02,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":51.14,"rvol":1.07,"score":70,"symbol":"DTE","updated_at":"2026-04-18T11:47:43.215235+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":15.98,"breakout_status":"","dist_20d_high_pct":3.05,"dist_50d_high_pct":3.05,"dollar_volume":4727937.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.09,"name":"Atmos Energy Corporation","pct_change":-0.75,"price":186.58,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":51.67,"rvol":0.85,"score":70,"symbol":"ATO","updated_at":"2026-04-18T11:47:38.311132+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":13.25,"breakout_status":"","dist_20d_high_pct":3.26,"dist_50d_high_pct":3.26,"dollar_volume":12703882.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.13,"name":"CMS Energy Corporation","pct_change":-0.49,"price":77.74,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":51.2,"rvol":1.1,"score":70,"symbol":"CMS","updated_at":"2026-04-18T11:47:41.279895+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":19.7,"breakout_status":"","dist_20d_high_pct":4.15,"dist_50d_high_pct":8.12,"dollar_volume":17975691.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.11,"name":"Teledyne Technologies Incorporated","pct_change":0.09,"price":636.15,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":49.84,"rvol":1.37,"score":70,"symbol":"TDY","updated_at":"2026-04-18T11:47:58.375815+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.08,"breakout_status":"20D Breakout","dist_20d_high_pct":0.77,"dist_50d_high_pct":11.1,"dollar_volume":1725632.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":5.06,"name":"KONINKLIJKE PHILIPS  N.V.","pct_change":3.7,"price":29.72,"pullback_status":"","regime":"Positive","rsi_daily":62.47,"rvol":0.9,"score":69,"symbol":"PHG","updated_at":"2026-04-18T11:47:54.031344+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.77,"breakout_status":"20D Breakout","dist_20d_high_pct":0.84,"dist_50d_high_pct":7.1,"dollar_volume":2198889.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":3.01,"name":"Assurant, Inc.","pct_change":1.63,"price":227.94,"pullback_status":"","regime":"Positive","rsi_daily":61.64,"rvol":0.65,"score":69,"symbol":"AIZ","updated_at":"2026-04-18T11:47:36.991836+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":18.61,"breakout_status":"Near Breakout","dist_20d_high_pct":2.65,"dist_50d_high_pct":13.28,"dollar_volume":1680472.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NASDAQ","extended_ema20_pct":4.33,"name":"Novanta Inc. Common Stock","pct_change":2.42,"price":128.92,"pullback_status":"","regime":"Positive","rsi_daily":58.09,"rvol":0.84,"score":69,"symbol":"NOVT","updated_at":"2026-04-18T11:47:52.280353+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":12.01,"breakout_status":"","dist_20d_high_pct":3.34,"dist_50d_high_pct":3.59,"dollar_volume":58437155.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":-0.88,"name":"Linde plc Ordinary Shares","pct_change":-1.4,"price":492.24,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":47.99,"rvol":1.24,"score":69,"symbol":"LIN","updated_at":"2026-04-18T11:47:49.657813+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":14.45,"breakout_status":"","dist_20d_high_pct":4.07,"dist_50d_high_pct":4.07,"dollar_volume":5334932.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.82,"name":"Portland General Electric Company","pct_change":-0.48,"price":52.37,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":46.68,"rvol":2.28,"score":69,"symbol":"POR","updated_at":"2026-04-18T11:47:54.396592+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":14.69,"breakout_status":"","dist_20d_high_pct":4.3,"dist_50d_high_pct":4.3,"dollar_volume":23179148.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-1.14,"name":"FirstEnergy Corp.","pct_change":-0.97,"price":50.09,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":45.28,"rvol":1.8,"score":69,"symbol":"FE","updated_at":"2026-04-18T11:47:44.608513+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":16.89,"breakout_status":"","dist_20d_high_pct":6.95,"dist_50d_high_pct":7.1,"dollar_volume":29154273.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-1.07,"name":"Live Nation Entertainment Inc.","pct_change":-2.45,"price":156.57,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":48.86,"rvol":1.28,"score":69,"symbol":"LYV","updated_at":"2026-04-18T11:47:50.198961+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":19.89,"breakout_status":"","dist_20d_high_pct":7.23,"dist_50d_high_pct":7.23,"dollar_volume":29556981.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-2.47,"name":"Targa Resources Corp.","pct_change":-1.83,"price":235.42,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":43.26,"rvol":1.28,"score":69,"symbol":"TRGP","updated_at":"2026-04-18T11:47:58.956996+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":15.59,"breakout_status":"","dist_20d_high_pct":7.44,"dist_50d_high_pct":7.44,"dollar_volume":8711300.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":-1.33,"name":"Viper Energy, Inc. Class A Common Stock","pct_change":-3.76,"price":45.4,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":47.78,"rvol":1.64,"score":69,"symbol":"VNOM","updated_at":"2026-04-18T11:48:00.253241+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":15.7,"breakout_status":"","dist_20d_high_pct":7.91,"dist_50d_high_pct":10.07,"dollar_volume":36503043.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":-2.15,"name":"Baker Hughes Company Class A Common Stock","pct_change":-1.31,"price":59.78,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":45.2,"rvol":1.4,"score":69,"symbol":"BKR","updated_at":"2026-04-18T11:47:39.361309+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":22.66,"breakout_status":"Near Breakout","dist_20d_high_pct":1.59,"dist_50d_high_pct":17.23,"dollar_volume":1634168.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":5.84,"name":"Belden Inc.","pct_change":3.85,"price":131.09,"pullback_status":"","regime":"Positive","rsi_daily":61.47,"rvol":0.99,"score":68,"symbol":"BDC","updated_at":"2026-04-18T11:47:38.952083+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":13.12,"breakout_status":"","dist_20d_high_pct":3.65,"dist_50d_high_pct":6.15,"dollar_volume":8555247.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.04,"name":"DT Midstream, Inc.","pct_change":2.02,"price":134.28,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":49.52,"rvol":1.19,"score":68,"symbol":"DTM","updated_at":"2026-04-18T11:47:43.235200+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":19.14,"breakout_status":"","dist_20d_high_pct":9.42,"dist_50d_high_pct":9.42,"dollar_volume":3105382.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.39,"name":"ProPetro Holding Corp.","pct_change":-5.46,"price":13.95,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":51.14,"rvol":1.61,"score":68,"symbol":"PUMP","updated_at":"2026-04-18T11:47:54.789458+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.89,"breakout_status":"Near Breakout","dist_20d_high_pct":2.53,"dist_50d_high_pct":17.65,"dollar_volume":10954890.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"AMEX","extended_ema20_pct":5.35,"name":"Equinox Gold Corp.","pct_change":5.2,"price":15.58,"pullback_status":"","regime":"Positive","rsi_daily":56.12,"rvol":1.1,"score":67,"symbol":"EQX","updated_at":"2026-04-18T11:47:44.035012+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":26.27,"breakout_status":"","dist_20d_high_pct":6.15,"dist_50d_high_pct":6.15,"dollar_volume":17151051.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-2.0,"name":"Corteva, Inc. Common Stock","pct_change":-1.02,"price":80.32,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":45.31,"rvol":0.97,"score":67,"symbol":"CTVA","updated_at":"2026-04-18T11:47:42.179960+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":32.84,"breakout_status":"","dist_20d_high_pct":6.81,"dist_50d_high_pct":6.81,"dollar_volume":9398854.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-2.14,"name":"TotalEnergies SE","pct_change":-3.97,"price":87.12,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":48.22,"rvol":0.81,"score":67,"symbol":"TTE","updated_at":"2026-04-18T11:47:59.212692+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":21.74,"breakout_status":"","dist_20d_high_pct":7.6,"dist_50d_high_pct":7.6,"dollar_volume":49500875.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-2.19,"name":"BP p.l.c.","pct_change":-6.38,"price":44.59,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":48.22,"rvol":1.01,"score":67,"symbol":"BP","updated_at":"2026-04-18T11:47:39.694568+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":12.27,"breakout_status":"","dist_20d_high_pct":3.09,"dist_50d_high_pct":3.09,"dollar_volume":2766519.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.11,"name":"WEC Energy Group, Inc.","pct_change":-0.49,"price":115.88,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":50.54,"rvol":0.4,"score":66,"symbol":"WEC","updated_at":"2026-04-18T11:48:00.634629+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":23.03,"breakout_status":"","dist_20d_high_pct":8.12,"dist_50d_high_pct":8.12,"dollar_volume":7952615.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"AMEX","extended_ema20_pct":-3.74,"name":"Imperial Oil Limited","pct_change":-2.88,"price":122.04,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":41.95,"rvol":2.08,"score":66,"symbol":"IMO","updated_at":"2026-04-18T11:47:47.763607+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":20.57,"breakout_status":"","dist_20d_high_pct":8.81,"dist_50d_high_pct":8.81,"dollar_volume":14655403.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-2.35,"name":"New York Times Co.","pct_change":2.0,"price":79.42,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":45.1,"rvol":1.77,"score":66,"symbol":"NYT","updated_at":"2026-04-18T11:47:52.780066+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":29.4,"breakout_status":"","dist_20d_high_pct":9.75,"dist_50d_high_pct":9.75,"dollar_volume":33944694.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-3.57,"name":"Suncor Energy, Inc.","pct_change":-4.18,"price":61.16,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":43.65,"rvol":1.53,"score":66,"symbol":"SU","updated_at":"2026-04-18T11:47:57.909735+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":38.01,"breakout_status":"","dist_20d_high_pct":10.55,"dist_50d_high_pct":10.55,"dollar_volume":13664162.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-2.7,"name":"DARLING INGREDIENTS INC.","pct_change":-3.94,"price":58.0,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":47.34,"rvol":1.43,"score":66,"symbol":"DAR","updated_at":"2026-04-18T11:47:42.553672+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":31.19,"breakout_status":"","dist_20d_high_pct":11.73,"dist_50d_high_pct":11.73,"dollar_volume":20252336.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-4.27,"name":"Permian Resources Corporation","pct_change":-4.97,"price":19.41,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":43.13,"rvol":1.3,"score":66,"symbol":"PR","updated_at":"2026-04-18T11:47:54.452331+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":31.27,"breakout_status":"","dist_20d_high_pct":14.73,"dist_50d_high_pct":14.73,"dollar_volume":8965483.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-5.33,"name":"Par Pacific Holdings, Inc. Common Stock","pct_change":-9.95,"price":57.36,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":47.0,"rvol":2.2,"score":66,"symbol":"PARR","updated_at":"2026-04-18T11:47:53.609206+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":21.33,"breakout_status":"","dist_20d_high_pct":14.87,"dist_50d_high_pct":14.87,"dollar_volume":6136385.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-4.59,"name":"Murphy Oil Corp.","pct_change":-6.06,"price":36.87,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":45.48,"rvol":1.31,"score":66,"symbol":"MUR","updated_at":"2026-04-18T11:47:51.537381+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":14.71,"breakout_status":"","dist_20d_high_pct":3.09,"dist_50d_high_pct":3.09,"dollar_volume":23123186.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.21,"name":"Air Products & Chemicals, Inc.","pct_change":-1.88,"price":291.72,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":51.92,"rvol":1.06,"score":65,"symbol":"APD","updated_at":"2026-04-18T11:47:37.667730+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":11.96,"breakout_status":"","dist_20d_high_pct":5.5,"dist_50d_high_pct":5.71,"dollar_volume":2654030.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-1.4,"name":"Clearway Energy, Inc. Class C Common Stock","pct_change":-2.32,"price":39.1,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":47.46,"rvol":2.06,"score":65,"symbol":"CWEN","updated_at":"2026-04-18T11:47:42.378791+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":16.66,"breakout_status":"","dist_20d_high_pct":5.9,"dist_50d_high_pct":6.89,"dollar_volume":5788467.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-1.12,"name":"DaVita Inc.","pct_change":-0.2,"price":147.88,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":47.8,"rvol":1.2,"score":64,"symbol":"DVA","updated_at":"2026-04-18T11:47:43.291106+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":36.13,"breakout_status":"","dist_20d_high_pct":9.24,"dist_50d_high_pct":9.24,"dollar_volume":4395827.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-3.06,"name":"Noble Corporation plc","pct_change":-3.52,"price":46.79,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":45.61,"rvol":1.23,"score":64,"symbol":"NE","updated_at":"2026-04-18T11:47:51.848586+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":22.72,"breakout_status":"","dist_20d_high_pct":13.17,"dist_50d_high_pct":13.17,"dollar_volume":3626931.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-3.38,"name":"Ecopetrol S.A","pct_change":-1.56,"price":13.54,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":45.1,"rvol":1.83,"score":64,"symbol":"EC","updated_at":"2026-04-18T11:47:43.432162+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":19.1,"breakout_status":"20D Breakout","dist_20d_high_pct":0.13,"dist_50d_high_pct":18.18,"dollar_volume":1792564.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"AMEX","extended_ema20_pct":15.57,"name":"Ivanhoe Electric Inc.","pct_change":3.38,"price":15.46,"pullback_status":"","regime":"Positive","rsi_daily":68.09,"rvol":0.9,"score":63,"symbol":"IE","updated_at":"2026-04-18T11:47:47.612516+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":16.3,"breakout_status":"","dist_20d_high_pct":3.29,"dist_50d_high_pct":21.17,"dollar_volume":2694945.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":4.57,"name":"Fortuna Mining Corp.","pct_change":4.22,"price":10.87,"pullback_status":"","regime":"Positive","rsi_daily":56.24,"rvol":0.85,"score":63,"symbol":"FSM","updated_at":"2026-04-18T11:47:45.228178+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":25.62,"breakout_status":"","dist_20d_high_pct":8.65,"dist_50d_high_pct":8.65,"dollar_volume":2695317.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":-1.35,"name":"Golar Lng Ltd","pct_change":-2.68,"price":51.84,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":50.48,"rvol":0.46,"score":63,"symbol":"GLNG","updated_at":"2026-04-18T11:47:45.987338+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":12.99,"breakout_status":"","dist_20d_high_pct":3.87,"dist_50d_high_pct":3.87,"dollar_volume":4700747.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.52,"name":"OGE Energy Corp.","pct_change":-0.95,"price":48.16,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":49.51,"rvol":1.05,"score":62,"symbol":"OGE","updated_at":"2026-04-18T11:47:52.945973+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":19.34,"breakout_status":"","dist_20d_high_pct":4.36,"dist_50d_high_pct":4.36,"dollar_volume":26898970.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.34,"name":"Nextra Energy, Inc.","pct_change":0.16,"price":92.0,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":49.16,"rvol":0.77,"score":62,"symbol":"NEE","updated_at":"2026-04-18T11:47:51.863462+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":17.04,"breakout_status":"","dist_20d_high_pct":7.17,"dist_50d_high_pct":7.17,"dollar_volume":9169129.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-2.28,"name":"Edison International","pct_change":-1.24,"price":70.75,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":43.94,"rvol":1.11,"score":62,"symbol":"EIX","updated_at":"2026-04-18T11:47:43.677388+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":17.0,"breakout_status":"","dist_20d_high_pct":3.16,"dist_50d_high_pct":7.47,"dollar_volume":3285837.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":-0.34,"name":"The Ensign Group, Inc. Common Stock","pct_change":1.24,"price":200.19,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":47.91,"rvol":0.78,"score":61,"symbol":"ENSG","updated_at":"2026-04-18T11:47:43.889725+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":17.63,"breakout_status":"","dist_20d_high_pct":5.41,"dist_50d_high_pct":25.73,"dollar_volume":1885050.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"AMEX","extended_ema20_pct":2.61,"name":"i-80 Gold Corp.","pct_change":3.11,"price":1.66,"pullback_status":"","regime":"Positive","rsi_daily":53.26,"rvol":0.87,"score":61,"symbol":"IAUX","updated_at":"2026-04-18T11:47:47.444950+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":21.09,"breakout_status":"","dist_20d_high_pct":9.23,"dist_50d_high_pct":9.23,"dollar_volume":16436384.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-2.5,"name":"Westlake Corporation","pct_change":-5.42,"price":112.61,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":48.18,"rvol":1.64,"score":61,"symbol":"WLK","updated_at":"2026-04-18T11:48:00.840834+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":14.47,"breakout_status":"","dist_20d_high_pct":11.13,"dist_50d_high_pct":11.13,"dollar_volume":11834670.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-2.76,"name":"HF Sinclair Corporation","pct_change":-4.94,"price":57.19,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":46.28,"rvol":1.7,"score":61,"symbol":"DINO","updated_at":"2026-04-18T11:47:42.863759+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":32.38,"breakout_status":"","dist_20d_high_pct":21.67,"dist_50d_high_pct":21.67,"dollar_volume":21993626.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":-7.07,"name":"APA Corporation Common Stock","pct_change":-5.78,"price":35.72,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":42.83,"rvol":1.25,"score":60,"symbol":"APA","updated_at":"2026-04-18T11:47:37.656758+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":23.75,"breakout_status":"","dist_20d_high_pct":9.81,"dist_50d_high_pct":9.81,"dollar_volume":35849423.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-1.26,"name":"Halliburton Company","pct_change":-2.6,"price":37.13,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":48.9,"rvol":0.92,"score":59,"symbol":"HAL","updated_at":"2026-04-18T11:47:46.609236+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":28.06,"breakout_status":"","dist_20d_high_pct":11.38,"dist_50d_high_pct":11.38,"dollar_volume":19180516.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-3.86,"name":"Cenovus Energy Inc.","pct_change":-5.5,"price":24.5,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":45.21,"rvol":0.89,"score":59,"symbol":"CVE","updated_at":"2026-04-18T11:47:42.266352+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":15.4,"breakout_status":"","dist_20d_high_pct":12.05,"dist_50d_high_pct":12.05,"dollar_volume":3940881.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":-1.65,"name":"Tyra Biosciences, Inc. Common Stock","pct_change":1.38,"price":35.55,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":48.16,"rvol":1.89,"score":59,"symbol":"TYRA","updated_at":"2026-04-18T11:47:59.408216+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":24.58,"breakout_status":"","dist_20d_high_pct":13.56,"dist_50d_high_pct":13.56,"dollar_volume":9916133.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-2.7,"name":"Range Resources Corp","pct_change":-1.31,"price":41.73,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":44.47,"rvol":1.2,"score":59,"symbol":"RRC","updated_at":"2026-04-18T11:47:55.832046+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":17.99,"breakout_status":"","dist_20d_high_pct":4.64,"dist_50d_high_pct":8.16,"dollar_volume":2066372.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-0.82,"name":"National Grid PLC","pct_change":-0.73,"price":86.91,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":47.28,"rvol":0.58,"score":58,"symbol":"NGG","updated_at":"2026-04-18T11:47:52.016535+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":15.29,"breakout_status":"","dist_20d_high_pct":7.81,"dist_50d_high_pct":7.81,"dollar_volume":2805453.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NASDAQ","extended_ema20_pct":-2.7,"name":"Leonardo DRS, Inc. Common Stock","pct_change":-0.87,"price":44.56,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":46.25,"rvol":1.17,"score":58,"symbol":"DRS","updated_at":"2026-04-18T11:47:43.133850+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":23.97,"breakout_status":"","dist_20d_high_pct":22.08,"dist_50d_high_pct":22.08,"dollar_volume":3453428.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-6.33,"name":"Kosmos Energy Ltd.","pct_change":-6.26,"price":2.47,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":46.23,"rvol":1.22,"score":58,"symbol":"KOS","updated_at":"2026-04-18T11:47:49.039561+00:00"},{"above_ema20":true,"above_ema200":true,"above_ema50":true,"adx_daily":13.99,"breakout_status":"","dist_20d_high_pct":10.15,"dist_50d_high_pct":10.15,"dollar_volume":6660647.0,"ema20_gt_ema50_gt_ema200":false,"exchange":"NYSE","extended_ema20_pct":0.87,"name":"Abercrombie & Fitch Co.","pct_change":1.46,"price":94.27,"pullback_status":"","regime":"Positive","rsi_daily":51.73,"rvol":1.19,"score":57,"symbol":"ANF","updated_at":"2026-04-18T11:47:37.526998+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":22.47,"breakout_status":"","dist_20d_high_pct":10.87,"dist_50d_high_pct":10.87,"dollar_volume":4459918.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-3.05,"name":"Baytex Energy Corp.","pct_change":-5.8,"price":4.06,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":46.61,"rvol":1.19,"score":57,"symbol":"BTE","updated_at":"2026-04-18T11:47:39.901529+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":29.55,"breakout_status":"","dist_20d_high_pct":12.76,"dist_50d_high_pct":12.76,"dollar_volume":3269501.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-3.94,"name":"California Resources Corporation","pct_change":-6.19,"price":62.77,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":44.49,"rvol":1.03,"score":57,"symbol":"CRC","updated_at":"2026-04-18T11:47:41.785511+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":16.47,"breakout_status":"","dist_20d_high_pct":12.93,"dist_50d_high_pct":12.93,"dollar_volume":2230479.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-2.72,"name":"Nabors Industries Ltd.","pct_change":-2.99,"price":79.45,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":47.01,"rvol":1.9,"score":57,"symbol":"NBR","updated_at":"2026-04-18T11:47:51.745317+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":19.35,"breakout_status":"","dist_20d_high_pct":13.06,"dist_50d_high_pct":13.06,"dollar_volume":25478606.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-3.54,"name":"Alcoa Corporation","pct_change":-6.78,"price":65.62,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":47.05,"rvol":1.46,"score":56,"symbol":"AA","updated_at":"2026-04-18T11:47:36.113655+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":48.22,"breakout_status":"","dist_20d_high_pct":21.41,"dist_50d_high_pct":21.41,"dollar_volume":2636076.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-7.89,"name":"ADECOAGRO S.A.","pct_change":-6.31,"price":12.48,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":43.26,"rvol":1.88,"score":56,"symbol":"AGRO","updated_at":"2026-04-18T11:47:36.822128+00:00"},{"above_ema20":false,"above_ema200":true,"above_ema50":true,"adx_daily":26.18,"breakout_status":"","dist_20d_high_pct":10.19,"dist_50d_high_pct":11.2,"dollar_volume":2893104.0,"ema20_gt_ema50_gt_ema200":true,"exchange":"NYSE","extended_ema20_pct":-1.97,"name":"Borr Drilling Limited","pct_change":2.21,"price":5.55,"pullback_status":"Below EMA20 / Above EMA50","regime":"Constructive Pullback","rsi_daily":47.81,"rvol":1.12,"score":55,"symbol":"BORR","updated_at":"2026-04-18T11:47:39.658597+00:00"}]}