{"alpaca_ok":true,"latest_run":"2026-03-25 16:36:54 UTC","near_miss_count":8,"qualified_count":0,"rows":[{"avg_vol20":61562946.6,"base_range_pct":10.587310586071986,"base_tight":1,"breakout_pct":-0.06766847115923236,"current_vol":57361989.0,"dist_from_low_pct":11.884110977585038,"fail_reasons":"sma20_flat","headline":"Dan Ives Says Tesla's Terafab Project Is Hinting Towards Merger With SpaceX\u2014Predicts Nearly 55% TSLA Upside Wedbush Securities' Dan Ives predicts a possible SpaceX-Tesla merger in 2027 as Terafab AI chip project takes center stage. BZ Wire","higher_low":1,"id":71,"last_price":428.27,"low_90d":382.78,"near_low":1,"notes":"near-low | tight-base | higher-low | reclaim20 | rsi-turn | pivot-ready | volume-ok","passed_checks":7,"pivot_price":428.56,"pivot_ready":1,"qualified":0,"reclaim20":1,"rsi14":49.33109702476217,"rsi_turn":1,"sma20":426.8905,"sma20_flat":0,"sma50":444.44559999999996,"source_db":"/home/mvp/apps/news-mvp/mvp.db","state":"Near Miss","ticker":"TSLA","ts_utc":"2026-03-25 16:36:54 UTC","volume_ok":1},{"avg_vol20":333424.75,"base_range_pct":8.018722322094106,"base_tight":1,"breakout_pct":-1.440300570348152,"current_vol":319313.0,"dist_from_low_pct":31.248648648648647,"fail_reasons":"near_low","headline":"Toyota Recalls 144,200 Lexus Vehicles From 2022-2026 For Rearview Camera Malfunction That Increases Risk Of Crash -National Highway Traffic Safety Administration BZ Wire","higher_low":1,"id":73,"last_price":242.81,"low_90d":185.0,"near_low":0,"notes":"tight-base | higher-low | reclaim20 | sma20-flat | rsi-turn | pivot-ready | volume-ok","passed_checks":7,"pivot_price":246.3583,"pivot_ready":1,"qualified":0,"reclaim20":1,"rsi14":63.94845212947662,"rsi_turn":1,"sma20":231.219,"sma20_flat":1,"sma50":219.289,"source_db":"/home/mvp/apps/news-mvp/mvp.db","state":"Near Miss","ticker":"TM","ts_utc":"2026-03-25 16:36:54 UTC","volume_ok":1},{"avg_vol20":176796929.5,"base_range_pct":13.231596795883771,"base_tight":0,"breakout_pct":-1.864091707115556,"current_vol":144192685.0,"dist_from_low_pct":12.090828664110887,"fail_reasons":"base_tight","headline":"Analyzing NVIDIA In Comparison To Competitors In Semiconductors & Semiconductor Equipment Industry BZ Wire","higher_low":1,"id":72,"last_price":190.05,"low_90d":169.55,"near_low":1,"notes":"near-low | higher-low | reclaim20 | sma20-flat | rsi-turn | pivot-ready | volume-ok","passed_checks":7,"pivot_price":193.66,"pivot_ready":1,"qualified":0,"reclaim20":1,"rsi14":55.160038950668174,"rsi_turn":1,"sma20":185.32650000000004,"sma20_flat":1,"sma50":184.23780000000002,"source_db":"/home/mvp/apps/news-mvp/mvp.db","state":"Near Miss","ticker":"NVDA","ts_utc":"2026-03-25 16:36:54 UTC","volume_ok":1},{"avg_vol20":5248304.2,"base_range_pct":9.615612063867541,"base_tight":1,"breakout_pct":-2.265861027190341,"current_vol":5193380.0,"dist_from_low_pct":31.73356602675974,"fail_reasons":"near_low, sma20_flat","headline":"On Holding Appoints Co-Founders David Allemann And Caspar Coppetti As Co-CEOs, Promotes Scott Maguire To President And COO Effective May 1 BZ Wire","higher_low":1,"id":74,"last_price":45.29,"low_90d":34.38,"near_low":0,"notes":"tight-base | higher-low | reclaim20 | rsi-turn | pivot-ready | volume-ok","passed_checks":6,"pivot_price":46.34,"pivot_ready":1,"qualified":0,"reclaim20":1,"rsi14":49.2278627814385,"rsi_turn":1,"sma20":45.075,"sma20_flat":0,"sma50":46.7166,"source_db":"/home/mvp/apps/news-mvp/mvp.db","state":"Near Miss","ticker":"ONON","ts_utc":"2026-03-25 16:36:54 UTC","volume_ok":1},{"avg_vol20":2608387.7,"base_range_pct":18.74999999999998,"base_tight":0,"breakout_pct":-2.612085769980499,"current_vol":2177616.0,"dist_from_low_pct":40.33707865168539,"fail_reasons":"near_low, base_tight","headline":"Needham Suspends Buy Rating on GPGI Needham suspends Buy rating on GPGI (NYSE:GPGI). BZ Wire","higher_low":1,"id":75,"last_price":24.98,"low_90d":17.8,"near_low":0,"notes":"higher-low | reclaim20 | sma20-flat | rsi-turn | pivot-ready | volume-ok","passed_checks":6,"pivot_price":25.65,"pivot_ready":1,"qualified":0,"reclaim20":1,"rsi14":59.59827397458441,"rsi_turn":1,"sma20":24.463500000000003,"sma20_flat":1,"sma50":21.74939999999999,"source_db":"/home/mvp/apps/news-mvp/mvp.db","state":"Near Miss","ticker":"GPGI","ts_utc":"2026-03-25 16:36:54 UTC","volume_ok":1},{"avg_vol20":696784.35,"base_range_pct":34.1726618705036,"base_tight":0,"breakout_pct":-0.8042895442359144,"current_vol":1579204.0,"dist_from_low_pct":51.020408163265294,"fail_reasons":"near_low, base_tight, rsi_turn","headline":"So-Young Reports Unaudited Fourth Quarter and Fiscal Year 2025 Financial Results BEIJING, March 25, 2026","higher_low":1,"id":78,"last_price":3.7,"low_90d":2.45,"near_low":0,"notes":"higher-low | reclaim20 | sma20-flat | pivot-ready | volume-ok","passed_checks":5,"pivot_price":3.73,"pivot_ready":1,"qualified":0,"reclaim20":1,"rsi14":74.73970013122421,"rsi_turn":0,"sma20":3.0095,"sma20_flat":1,"sma50":2.911600000000001,"source_db":"/home/mvp/apps/news-mvp/mvp.db","state":"Near Miss","ticker":"SY","ts_utc":"2026-03-25 16:36:54 UTC","volume_ok":1},{"avg_vol20":14232726.6,"base_range_pct":11.562640976759763,"base_tight":1,"breakout_pct":-2.7311266916680177,"current_vol":10885294.0,"dist_from_low_pct":45.48225826118766,"fail_reasons":"near_low, rsi_turn, volume_ok","headline":"Merck Nears $6 Billion Deal To Buy Terns Pharma: Report Merck is reportedly nearing a $6 billion acquisition of Terns Pharmaceuticals to strengthen its oncology pipeline ahead of Keytruda's patent expiry. BZ Wire","higher_low":1,"id":77,"last_price":119.31,"low_90d":82.01,"near_low":0,"notes":"tight-base | higher-low | reclaim20 | sma20-flat | pivot-ready","passed_checks":5,"pivot_price":122.66,"pivot_ready":1,"qualified":0,"reclaim20":1,"rsi14":66.4311707164132,"rsi_turn":0,"sma20":112.6445,"sma20_flat":1,"sma50":107.2426,"source_db":"/home/mvp/apps/news-mvp/mvp.db","state":"Near Miss","ticker":"MRK","ts_utc":"2026-03-25 16:36:54 UTC","volume_ok":0},{"avg_vol20":1124622.65,"base_range_pct":17.348729467920833,"base_tight":0,"breakout_pct":-4.082548227904892,"current_vol":1621704.0,"dist_from_low_pct":22.779479326186824,"fail_reasons":"base_tight, rsi_turn, pivot_ready","headline":"Philips Unveils IntraSight Plus With FDA 510(k) Clearance And CE Marking, Combining IVUS, Physiology And Angiography On Single Screen For Coronary Interventions BZ Wire Benzinga News Desk PHG [+2.96%] News","higher_low":1,"id":76,"last_price":32.07,"low_90d":26.12,"near_low":1,"notes":"near-low | higher-low | reclaim20 | sma20-flat | volume-ok","passed_checks":5,"pivot_price":33.435,"pivot_ready":0,"qualified":0,"reclaim20":1,"rsi14":66.93707781161527,"rsi_turn":0,"sma20":29.637999999999995,"sma20_flat":1,"sma50":28.37100000000001,"source_db":"/home/mvp/apps/news-mvp/mvp.db","state":"Near Miss","ticker":"PHG","ts_utc":"2026-03-25 16:36:54 UTC","volume_ok":1}],"shell_ready":true}